2017-08-02T00:55:00.537Z|I-OCEAN7-304-XXXX|  25.21  15.704  42.832  34.294 1508.4655 00:55:52.86M
2017-08-02T00:55:05.602Z|I-OCEAN7-304-XXXX|  25.21  15.704  42.846  34.307 1508.4807 00:55:57.92M
2017-08-02T00:55:10.670Z|I-OCEAN7-304-XXXX|  25.21  15.704  42.845  34.306 1508.4800 00:56:03.01M
2017-08-02T00:55:15.736Z|I-OCEAN7-304-XXXX|  25.21  15.704  42.868  34.326 1508.5034 00:56:08.07M
2017-08-02T00:55:20.799Z|I-OCEAN7-304-XXXX|  25.24  15.704  42.816  34.280 1508.4497 00:56:13.13M
2017-08-02T00:55:25.863Z|I-OCEAN7-304-XXXX|  25.25  15.703  42.897  34.353 1508.5332 00:56:18.20M
2017-08-02T00:55:30.928Z|I-OCEAN7-304-XXXX|  25.25  15.703  42.897  34.353 1508.5330 00:56:23.26M
2017-08-02T00:55:35.993Z|I-OCEAN7-304-XXXX|  25.25  15.703  42.876  34.334 1508.5101 00:56:28.33M
2017-08-02T00:55:41.056Z|I-OCEAN7-304-XXXX|  25.23  15.703  42.904  34.360 1508.5386 00:56:33.39M
2017-08-02T00:55:46.126Z|I-OCEAN7-304-XXXX|  25.17  15.702  42.940  34.392 1508.5745 00:56:38.45M
2017-08-02T00:55:51.186Z|I-OCEAN7-304-XXXX|  25.22  15.702  42.930  34.383 1508.5638 00:56:43.52M
2017-08-02T00:55:56.252Z|I-OCEAN7-304-XXXX|  25.20  15.702  42.893  34.351 1508.5250 00:56:48.58M