2017-08-02T00:55:00.537Z|I-OCEAN7-304-XXXX| 25.21 15.704 42.832 34.294 1508.4655 00:55:52.86M 2017-08-02T00:55:05.602Z|I-OCEAN7-304-XXXX| 25.21 15.704 42.846 34.307 1508.4807 00:55:57.92M 2017-08-02T00:55:10.670Z|I-OCEAN7-304-XXXX| 25.21 15.704 42.845 34.306 1508.4800 00:56:03.01M 2017-08-02T00:55:15.736Z|I-OCEAN7-304-XXXX| 25.21 15.704 42.868 34.326 1508.5034 00:56:08.07M 2017-08-02T00:55:20.799Z|I-OCEAN7-304-XXXX| 25.24 15.704 42.816 34.280 1508.4497 00:56:13.13M 2017-08-02T00:55:25.863Z|I-OCEAN7-304-XXXX| 25.25 15.703 42.897 34.353 1508.5332 00:56:18.20M 2017-08-02T00:55:30.928Z|I-OCEAN7-304-XXXX| 25.25 15.703 42.897 34.353 1508.5330 00:56:23.26M 2017-08-02T00:55:35.993Z|I-OCEAN7-304-XXXX| 25.25 15.703 42.876 34.334 1508.5101 00:56:28.33M 2017-08-02T00:55:41.056Z|I-OCEAN7-304-XXXX| 25.23 15.703 42.904 34.360 1508.5386 00:56:33.39M 2017-08-02T00:55:46.126Z|I-OCEAN7-304-XXXX| 25.17 15.702 42.940 34.392 1508.5745 00:56:38.45M 2017-08-02T00:55:51.186Z|I-OCEAN7-304-XXXX| 25.22 15.702 42.930 34.383 1508.5638 00:56:43.52M 2017-08-02T00:55:56.252Z|I-OCEAN7-304-XXXX| 25.20 15.702 42.893 34.351 1508.5250 00:56:48.58M