2017-08-02T00:53:04.054Z|I-OCEAN7-304-XXXX| 25.25 15.704 42.876 34.334 1508.5118 00:53:56.38M 2017-08-02T00:53:09.118Z|I-OCEAN7-304-XXXX| 25.25 15.704 42.810 34.275 1508.4442 00:54:01.44M 2017-08-02T00:53:14.181Z|I-OCEAN7-304-XXXX| 25.22 15.704 42.818 34.282 1508.4521 00:54:06.50M 2017-08-02T00:53:19.244Z|I-OCEAN7-304-XXXX| 25.18 15.704 42.857 34.316 1508.4921 00:54:11.57M 2017-08-02T00:53:24.309Z|I-OCEAN7-304-XXXX| 25.20 15.704 42.856 34.316 1508.4915 00:54:16.63M 2017-08-02T00:53:29.374Z|I-OCEAN7-304-XXXX| 25.22 15.704 42.784 34.251 1508.4172 00:54:21.69M 2017-08-02T00:53:34.438Z|I-OCEAN7-304-XXXX| 25.22 15.705 42.790 34.256 1508.4240 00:54:26.76M 2017-08-02T00:53:39.502Z|I-OCEAN7-304-XXXX| 25.23 15.705 42.879 34.335 1508.5164 00:54:31.82M 2017-08-02T00:53:44.572Z|I-OCEAN7-304-XXXX| 25.22 15.705 42.808 34.272 1508.4434 00:54:36.89M 2017-08-02T00:53:49.633Z|I-OCEAN7-304-XXXX| 25.23 15.705 42.880 34.336 1508.5178 00:54:41.95M 2017-08-02T00:53:54.697Z|I-OCEAN7-304-XXXX| 25.23 15.705 42.879 34.335 1508.5183 00:54:47.03M 2017-08-02T00:53:59.761Z|I-OCEAN7-304-XXXX| 25.23 15.706 42.904 34.357 1508.5443 00:54:52.10M