2017-08-02T00:53:04.054Z|I-OCEAN7-304-XXXX|  25.25  15.704  42.876  34.334 1508.5118 00:53:56.38M
2017-08-02T00:53:09.118Z|I-OCEAN7-304-XXXX|  25.25  15.704  42.810  34.275 1508.4442 00:54:01.44M
2017-08-02T00:53:14.181Z|I-OCEAN7-304-XXXX|  25.22  15.704  42.818  34.282 1508.4521 00:54:06.50M
2017-08-02T00:53:19.244Z|I-OCEAN7-304-XXXX|  25.18  15.704  42.857  34.316 1508.4921 00:54:11.57M
2017-08-02T00:53:24.309Z|I-OCEAN7-304-XXXX|  25.20  15.704  42.856  34.316 1508.4915 00:54:16.63M
2017-08-02T00:53:29.374Z|I-OCEAN7-304-XXXX|  25.22  15.704  42.784  34.251 1508.4172 00:54:21.69M
2017-08-02T00:53:34.438Z|I-OCEAN7-304-XXXX|  25.22  15.705  42.790  34.256 1508.4240 00:54:26.76M
2017-08-02T00:53:39.502Z|I-OCEAN7-304-XXXX|  25.23  15.705  42.879  34.335 1508.5164 00:54:31.82M
2017-08-02T00:53:44.572Z|I-OCEAN7-304-XXXX|  25.22  15.705  42.808  34.272 1508.4434 00:54:36.89M
2017-08-02T00:53:49.633Z|I-OCEAN7-304-XXXX|  25.23  15.705  42.880  34.336 1508.5178 00:54:41.95M
2017-08-02T00:53:54.697Z|I-OCEAN7-304-XXXX|  25.23  15.705  42.879  34.335 1508.5183 00:54:47.03M
2017-08-02T00:53:59.761Z|I-OCEAN7-304-XXXX|  25.23  15.706  42.904  34.357 1508.5443 00:54:52.10M