2017-08-02T00:48:01.734Z|I-OCEAN7-304-XXXX|  25.22  15.704  42.809  34.274 1508.4423 00:48:54.05M
2017-08-02T00:48:06.794Z|I-OCEAN7-304-XXXX|  25.22  15.703  42.833  34.296 1508.4664 00:48:59.11M
2017-08-02T00:48:11.862Z|I-OCEAN7-304-XXXX|  25.22  15.703  42.843  34.305 1508.4756 00:49:04.17M
2017-08-02T00:48:16.926Z|I-OCEAN7-304-XXXX|  25.22  15.703  42.901  34.356 1508.5356 00:49:09.24M
2017-08-02T00:48:21.988Z|I-OCEAN7-304-XXXX|  25.22  15.703  42.893  34.349 1508.5278 00:49:14.30M
2017-08-02T00:48:27.055Z|I-OCEAN7-304-XXXX|  25.22  15.704  42.894  34.350 1508.5295 00:49:19.36M
2017-08-02T00:48:32.117Z|I-OCEAN7-304-XXXX|  25.23  15.704  42.890  34.346 1508.5266 00:49:24.43M
2017-08-02T00:48:36.919Z|I-OCEAN7-304-XXXX|  25.23  15.704  42.852  34.312 1508.4871 00:49:29.49M
2017-08-02T00:48:41.984Z|I-OCEAN7-304-XXXX|  25.22  15.704  42.852  34.312 1508.4883 00:49:34.30M
2017-08-02T00:48:46.792Z|I-OCEAN7-304-XXXX|  25.22  15.705  42.847  34.307 1508.4840 00:49:39.36M
2017-08-02T00:48:51.856Z|I-OCEAN7-304-XXXX|  25.22  15.704  42.883  34.340 1508.5179 00:49:44.17M
2017-08-02T00:48:56.921Z|I-OCEAN7-304-XXXX|  25.22  15.703  42.909  34.364 1508.5450 00:49:49.24M