2017-08-02T00:46:00.434Z|I-OCEAN7-304-XXXX|  25.21  15.702  42.842  34.304 1508.4728 00:46:52.73M
2017-08-02T00:46:05.501Z|I-OCEAN7-304-XXXX|  25.21  15.703  42.835  34.298 1508.4664 00:46:57.79M
2017-08-02T00:46:10.566Z|I-OCEAN7-304-XXXX|  25.24  15.703  42.893  34.350 1508.5275 00:47:02.86M
2017-08-02T00:46:15.632Z|I-OCEAN7-304-XXXX|  25.23  15.703  42.858  34.318 1508.4901 00:47:07.92M
2017-08-02T00:46:20.436Z|I-OCEAN7-304-XXXX|  25.21  15.703  42.857  34.318 1508.4897 00:47:13.01M
2017-08-02T00:46:25.501Z|I-OCEAN7-304-XXXX|  25.21  15.703  42.830  34.293 1508.4614 00:47:17.80M
2017-08-02T00:46:30.561Z|I-OCEAN7-304-XXXX|  25.22  15.703  42.850  34.311 1508.4833 00:47:22.86M
2017-08-02T00:46:35.648Z|I-OCEAN7-304-XXXX|  25.21  15.703  42.850  34.311 1508.4829 00:47:27.92M
2017-08-02T00:46:40.787Z|I-OCEAN7-304-XXXX|  25.21  15.703  42.809  34.274 1508.4408 00:47:33.01M
2017-08-02T00:46:45.758Z|I-OCEAN7-304-XXXX|  25.20  15.703  42.783  34.251 1508.4133 00:47:38.16M
2017-08-02T00:46:50.822Z|I-OCEAN7-304-XXXX|  25.20  15.703  42.784  34.251 1508.4143 00:47:43.13M
2017-08-02T00:46:55.887Z|I-OCEAN7-304-XXXX|  25.23  15.703  42.784  34.252 1508.4158 00:47:48.20M