2017-08-02T00:46:00.434Z|I-OCEAN7-304-XXXX| 25.21 15.702 42.842 34.304 1508.4728 00:46:52.73M 2017-08-02T00:46:05.501Z|I-OCEAN7-304-XXXX| 25.21 15.703 42.835 34.298 1508.4664 00:46:57.79M 2017-08-02T00:46:10.566Z|I-OCEAN7-304-XXXX| 25.24 15.703 42.893 34.350 1508.5275 00:47:02.86M 2017-08-02T00:46:15.632Z|I-OCEAN7-304-XXXX| 25.23 15.703 42.858 34.318 1508.4901 00:47:07.92M 2017-08-02T00:46:20.436Z|I-OCEAN7-304-XXXX| 25.21 15.703 42.857 34.318 1508.4897 00:47:13.01M 2017-08-02T00:46:25.501Z|I-OCEAN7-304-XXXX| 25.21 15.703 42.830 34.293 1508.4614 00:47:17.80M 2017-08-02T00:46:30.561Z|I-OCEAN7-304-XXXX| 25.22 15.703 42.850 34.311 1508.4833 00:47:22.86M 2017-08-02T00:46:35.648Z|I-OCEAN7-304-XXXX| 25.21 15.703 42.850 34.311 1508.4829 00:47:27.92M 2017-08-02T00:46:40.787Z|I-OCEAN7-304-XXXX| 25.21 15.703 42.809 34.274 1508.4408 00:47:33.01M 2017-08-02T00:46:45.758Z|I-OCEAN7-304-XXXX| 25.20 15.703 42.783 34.251 1508.4133 00:47:38.16M 2017-08-02T00:46:50.822Z|I-OCEAN7-304-XXXX| 25.20 15.703 42.784 34.251 1508.4143 00:47:43.13M 2017-08-02T00:46:55.887Z|I-OCEAN7-304-XXXX| 25.23 15.703 42.784 34.252 1508.4158 00:47:48.20M