2017-08-02T00:44:04.734Z|I-OCEAN7-304-XXXX| 25.21 15.701 42.863 34.325 1508.4926 00:44:57.03M 2017-08-02T00:44:09.535Z|I-OCEAN7-304-XXXX| 25.22 15.701 42.882 34.341 1508.5111 00:45:02.10M 2017-08-02T00:44:14.598Z|I-OCEAN7-304-XXXX| 25.24 15.701 42.875 34.335 1508.5054 00:45:06.88M 2017-08-02T00:44:19.662Z|I-OCEAN7-304-XXXX| 25.26 15.702 42.874 34.333 1508.5050 00:45:11.95M 2017-08-02T00:44:24.728Z|I-OCEAN7-304-XXXX| 25.26 15.702 42.872 34.332 1508.5050 00:45:17.03M 2017-08-02T00:44:29.792Z|I-OCEAN7-304-XXXX| 25.28 15.703 42.872 34.331 1508.5056 00:45:22.10M 2017-08-02T00:44:34.859Z|I-OCEAN7-304-XXXX| 25.24 15.703 42.871 34.330 1508.5054 00:45:27.16M 2017-08-02T00:44:39.662Z|I-OCEAN7-304-XXXX| 25.19 15.701 42.934 34.388 1508.5653 00:45:32.23M 2017-08-02T00:44:44.727Z|I-OCEAN7-304-XXXX| 25.19 15.701 42.909 34.366 1508.5380 00:45:37.03M 2017-08-02T00:44:49.792Z|I-OCEAN7-304-XXXX| 25.19 15.700 42.935 34.389 1508.5645 00:45:42.10M 2017-08-02T00:44:54.856Z|I-OCEAN7-304-XXXX| 25.19 15.700 42.913 34.370 1508.5414 00:45:47.16M 2017-08-02T00:44:59.922Z|I-OCEAN7-304-XXXX| 25.20 15.700 42.904 34.362 1508.5319 00:45:52.22M