2017-08-02T00:44:04.734Z|I-OCEAN7-304-XXXX|  25.21  15.701  42.863  34.325 1508.4926 00:44:57.03M
2017-08-02T00:44:09.535Z|I-OCEAN7-304-XXXX|  25.22  15.701  42.882  34.341 1508.5111 00:45:02.10M
2017-08-02T00:44:14.598Z|I-OCEAN7-304-XXXX|  25.24  15.701  42.875  34.335 1508.5054 00:45:06.88M
2017-08-02T00:44:19.662Z|I-OCEAN7-304-XXXX|  25.26  15.702  42.874  34.333 1508.5050 00:45:11.95M
2017-08-02T00:44:24.728Z|I-OCEAN7-304-XXXX|  25.26  15.702  42.872  34.332 1508.5050 00:45:17.03M
2017-08-02T00:44:29.792Z|I-OCEAN7-304-XXXX|  25.28  15.703  42.872  34.331 1508.5056 00:45:22.10M
2017-08-02T00:44:34.859Z|I-OCEAN7-304-XXXX|  25.24  15.703  42.871  34.330 1508.5054 00:45:27.16M
2017-08-02T00:44:39.662Z|I-OCEAN7-304-XXXX|  25.19  15.701  42.934  34.388 1508.5653 00:45:32.23M
2017-08-02T00:44:44.727Z|I-OCEAN7-304-XXXX|  25.19  15.701  42.909  34.366 1508.5380 00:45:37.03M
2017-08-02T00:44:49.792Z|I-OCEAN7-304-XXXX|  25.19  15.700  42.935  34.389 1508.5645 00:45:42.10M
2017-08-02T00:44:54.856Z|I-OCEAN7-304-XXXX|  25.19  15.700  42.913  34.370 1508.5414 00:45:47.16M
2017-08-02T00:44:59.922Z|I-OCEAN7-304-XXXX|  25.20  15.700  42.904  34.362 1508.5319 00:45:52.22M