2017-08-02T00:42:03.177Z|I-OCEAN7-304-XXXX| 25.17 15.700 42.868 34.329 1508.4954 00:42:55.47M 2017-08-02T00:42:08.238Z|I-OCEAN7-304-XXXX| 25.19 15.700 42.846 34.310 1508.4723 00:43:00.53M 2017-08-02T00:42:13.306Z|I-OCEAN7-304-XXXX| 25.20 15.700 42.845 34.310 1508.4711 00:43:05.59M 2017-08-02T00:42:18.374Z|I-OCEAN7-304-XXXX| 25.20 15.700 42.774 34.246 1508.3966 00:43:10.66M 2017-08-02T00:42:23.436Z|I-OCEAN7-304-XXXX| 25.24 15.700 42.850 34.314 1508.4766 00:43:15.72M 2017-08-02T00:42:28.499Z|I-OCEAN7-304-XXXX| 25.19 15.700 42.851 34.314 1508.4767 00:43:20.78M 2017-08-02T00:42:33.565Z|I-OCEAN7-304-XXXX| 25.20 15.700 42.851 34.314 1508.4778 00:43:25.85M 2017-08-02T00:42:38.631Z|I-OCEAN7-304-XXXX| 25.21 15.701 42.850 34.313 1508.4775 00:43:30.91M 2017-08-02T00:42:43.695Z|I-OCEAN7-304-XXXX| 25.20 15.701 42.794 34.262 1508.4191 00:43:36.00M 2017-08-02T00:42:48.759Z|I-OCEAN7-304-XXXX| 25.20 15.701 42.794 34.263 1508.4193 00:43:41.05M 2017-08-02T00:42:53.823Z|I-OCEAN7-304-XXXX| 25.25 15.701 42.793 34.262 1508.4204 00:43:46.12M 2017-08-02T00:42:58.886Z|I-OCEAN7-304-XXXX| 25.23 15.701 42.844 34.308 1508.4731 00:43:51.18M