2017-08-02T00:42:03.177Z|I-OCEAN7-304-XXXX|  25.17  15.700  42.868  34.329 1508.4954 00:42:55.47M
2017-08-02T00:42:08.238Z|I-OCEAN7-304-XXXX|  25.19  15.700  42.846  34.310 1508.4723 00:43:00.53M
2017-08-02T00:42:13.306Z|I-OCEAN7-304-XXXX|  25.20  15.700  42.845  34.310 1508.4711 00:43:05.59M
2017-08-02T00:42:18.374Z|I-OCEAN7-304-XXXX|  25.20  15.700  42.774  34.246 1508.3966 00:43:10.66M
2017-08-02T00:42:23.436Z|I-OCEAN7-304-XXXX|  25.24  15.700  42.850  34.314 1508.4766 00:43:15.72M
2017-08-02T00:42:28.499Z|I-OCEAN7-304-XXXX|  25.19  15.700  42.851  34.314 1508.4767 00:43:20.78M
2017-08-02T00:42:33.565Z|I-OCEAN7-304-XXXX|  25.20  15.700  42.851  34.314 1508.4778 00:43:25.85M
2017-08-02T00:42:38.631Z|I-OCEAN7-304-XXXX|  25.21  15.701  42.850  34.313 1508.4775 00:43:30.91M
2017-08-02T00:42:43.695Z|I-OCEAN7-304-XXXX|  25.20  15.701  42.794  34.262 1508.4191 00:43:36.00M
2017-08-02T00:42:48.759Z|I-OCEAN7-304-XXXX|  25.20  15.701  42.794  34.263 1508.4193 00:43:41.05M
2017-08-02T00:42:53.823Z|I-OCEAN7-304-XXXX|  25.25  15.701  42.793  34.262 1508.4204 00:43:46.12M
2017-08-02T00:42:58.886Z|I-OCEAN7-304-XXXX|  25.23  15.701  42.844  34.308 1508.4731 00:43:51.18M