2017-08-02T00:40:01.622Z|I-OCEAN7-304-XXXX|  25.20  15.702  42.857  34.318 1508.4878 00:40:53.90M
2017-08-02T00:40:06.687Z|I-OCEAN7-304-XXXX|  25.20  15.702  42.833  34.296 1508.4623 00:40:58.96M
2017-08-02T00:40:11.751Z|I-OCEAN7-304-XXXX|  25.20  15.702  42.833  34.296 1508.4625 00:41:04.04M
2017-08-02T00:40:16.818Z|I-OCEAN7-304-XXXX|  25.20  15.702  42.863  34.323 1508.4935 00:41:09.11M
2017-08-02T00:40:21.882Z|I-OCEAN7-304-XXXX|  25.20  15.701  42.824  34.290 1508.4529 00:41:14.17M
2017-08-02T00:40:26.947Z|I-OCEAN7-304-XXXX|  25.20  15.701  42.857  34.319 1508.4856 00:41:19.24M
2017-08-02T00:40:32.014Z|I-OCEAN7-304-XXXX|  25.20  15.701  42.822  34.288 1508.4489 00:41:24.30M
2017-08-02T00:40:37.074Z|I-OCEAN7-304-XXXX|  25.20  15.700  42.864  34.326 1508.4915 00:41:29.36M
2017-08-02T00:40:42.140Z|I-OCEAN7-304-XXXX|  25.20  15.700  42.864  34.326 1508.4912 00:41:34.42M
2017-08-02T00:40:47.204Z|I-OCEAN7-304-XXXX|  25.20  15.700  42.794  34.263 1508.4174 00:41:39.49M
2017-08-02T00:40:52.271Z|I-OCEAN7-304-XXXX|  25.20  15.699  42.794  34.264 1508.4170 00:41:44.55M
2017-08-02T00:40:57.335Z|I-OCEAN7-304-XXXX|  25.20  15.699  42.831  34.298 1508.4546 00:41:49.62M