2017-08-02T00:40:01.622Z|I-OCEAN7-304-XXXX| 25.20 15.702 42.857 34.318 1508.4878 00:40:53.90M 2017-08-02T00:40:06.687Z|I-OCEAN7-304-XXXX| 25.20 15.702 42.833 34.296 1508.4623 00:40:58.96M 2017-08-02T00:40:11.751Z|I-OCEAN7-304-XXXX| 25.20 15.702 42.833 34.296 1508.4625 00:41:04.04M 2017-08-02T00:40:16.818Z|I-OCEAN7-304-XXXX| 25.20 15.702 42.863 34.323 1508.4935 00:41:09.11M 2017-08-02T00:40:21.882Z|I-OCEAN7-304-XXXX| 25.20 15.701 42.824 34.290 1508.4529 00:41:14.17M 2017-08-02T00:40:26.947Z|I-OCEAN7-304-XXXX| 25.20 15.701 42.857 34.319 1508.4856 00:41:19.24M 2017-08-02T00:40:32.014Z|I-OCEAN7-304-XXXX| 25.20 15.701 42.822 34.288 1508.4489 00:41:24.30M 2017-08-02T00:40:37.074Z|I-OCEAN7-304-XXXX| 25.20 15.700 42.864 34.326 1508.4915 00:41:29.36M 2017-08-02T00:40:42.140Z|I-OCEAN7-304-XXXX| 25.20 15.700 42.864 34.326 1508.4912 00:41:34.42M 2017-08-02T00:40:47.204Z|I-OCEAN7-304-XXXX| 25.20 15.700 42.794 34.263 1508.4174 00:41:39.49M 2017-08-02T00:40:52.271Z|I-OCEAN7-304-XXXX| 25.20 15.699 42.794 34.264 1508.4170 00:41:44.55M 2017-08-02T00:40:57.335Z|I-OCEAN7-304-XXXX| 25.20 15.699 42.831 34.298 1508.4546 00:41:49.62M