2017-08-02T00:38:00.334Z|I-OCEAN7-304-XXXX| 25.19 15.695 42.939 34.398 1508.5588 00:38:52.62M 2017-08-02T00:38:05.395Z|I-OCEAN7-304-XXXX| 25.19 15.695 42.939 34.398 1508.5591 00:38:57.66M 2017-08-02T00:38:10.459Z|I-OCEAN7-304-XXXX| 25.20 15.696 42.907 34.368 1508.5259 00:39:02.73M 2017-08-02T00:38:15.527Z|I-OCEAN7-304-XXXX| 25.20 15.696 42.840 34.309 1508.4568 00:39:07.79M 2017-08-02T00:38:20.590Z|I-OCEAN7-304-XXXX| 25.21 15.696 42.786 34.260 1508.4022 00:39:12.86M 2017-08-02T00:38:25.655Z|I-OCEAN7-304-XXXX| 25.23 15.697 42.862 34.327 1508.4832 00:39:17.92M 2017-08-02T00:38:30.718Z|I-OCEAN7-304-XXXX| 25.23 15.698 42.862 34.326 1508.4844 00:39:23.00M 2017-08-02T00:38:35.785Z|I-OCEAN7-304-XXXX| 25.23 15.699 42.849 34.314 1508.4733 00:39:28.07M 2017-08-02T00:38:40.854Z|I-OCEAN7-304-XXXX| 25.23 15.701 42.897 34.355 1508.5278 00:39:33.13M 2017-08-02T00:38:45.909Z|I-OCEAN7-304-XXXX| 25.23 15.701 42.868 34.328 1508.4977 00:39:38.20M 2017-08-02T00:38:50.976Z|I-OCEAN7-304-XXXX| 25.23 15.701 42.867 34.328 1508.4968 00:39:43.26M 2017-08-02T00:38:56.043Z|I-OCEAN7-304-XXXX| 25.23 15.701 42.934 34.388 1508.5654 00:39:48.32M