2017-08-02T00:35:03.852Z|I-OCEAN7-304-XXXX| 25.19 15.703 42.899 34.355 1508.5327 00:35:56.12M 2017-08-02T00:35:08.910Z|I-OCEAN7-304-XXXX| 25.19 15.703 42.866 34.326 1508.4982 00:36:01.18M 2017-08-02T00:35:13.977Z|I-OCEAN7-304-XXXX| 25.20 15.702 42.904 34.360 1508.5371 00:36:06.25M 2017-08-02T00:35:19.039Z|I-OCEAN7-304-XXXX| 25.20 15.702 42.872 34.332 1508.5038 00:36:11.31M 2017-08-02T00:35:24.105Z|I-OCEAN7-304-XXXX| 25.20 15.702 42.931 34.385 1508.5645 00:36:16.37M 2017-08-02T00:35:29.174Z|I-OCEAN7-304-XXXX| 25.20 15.701 42.863 34.324 1508.4924 00:36:21.44M 2017-08-02T00:35:34.234Z|I-OCEAN7-304-XXXX| 25.21 15.701 42.803 34.270 1508.4298 00:36:26.50M 2017-08-02T00:35:39.296Z|I-OCEAN7-304-XXXX| 25.21 15.701 42.857 34.319 1508.4855 00:36:31.56M 2017-08-02T00:35:44.363Z|I-OCEAN7-304-XXXX| 25.21 15.700 42.857 34.319 1508.4840 00:36:36.62M 2017-08-02T00:35:49.431Z|I-OCEAN7-304-XXXX| 25.21 15.700 42.856 34.319 1508.4830 00:36:41.69M 2017-08-02T00:35:54.495Z|I-OCEAN7-304-XXXX| 25.21 15.700 42.876 34.337 1508.5031 00:36:46.76M 2017-08-02T00:35:59.299Z|I-OCEAN7-304-XXXX| 25.19 15.700 42.898 34.357 1508.5256 00:36:51.82M