2017-08-02T00:35:03.852Z|I-OCEAN7-304-XXXX|  25.19  15.703  42.899  34.355 1508.5327 00:35:56.12M
2017-08-02T00:35:08.910Z|I-OCEAN7-304-XXXX|  25.19  15.703  42.866  34.326 1508.4982 00:36:01.18M
2017-08-02T00:35:13.977Z|I-OCEAN7-304-XXXX|  25.20  15.702  42.904  34.360 1508.5371 00:36:06.25M
2017-08-02T00:35:19.039Z|I-OCEAN7-304-XXXX|  25.20  15.702  42.872  34.332 1508.5038 00:36:11.31M
2017-08-02T00:35:24.105Z|I-OCEAN7-304-XXXX|  25.20  15.702  42.931  34.385 1508.5645 00:36:16.37M
2017-08-02T00:35:29.174Z|I-OCEAN7-304-XXXX|  25.20  15.701  42.863  34.324 1508.4924 00:36:21.44M
2017-08-02T00:35:34.234Z|I-OCEAN7-304-XXXX|  25.21  15.701  42.803  34.270 1508.4298 00:36:26.50M
2017-08-02T00:35:39.296Z|I-OCEAN7-304-XXXX|  25.21  15.701  42.857  34.319 1508.4855 00:36:31.56M
2017-08-02T00:35:44.363Z|I-OCEAN7-304-XXXX|  25.21  15.700  42.857  34.319 1508.4840 00:36:36.62M
2017-08-02T00:35:49.431Z|I-OCEAN7-304-XXXX|  25.21  15.700  42.856  34.319 1508.4830 00:36:41.69M
2017-08-02T00:35:54.495Z|I-OCEAN7-304-XXXX|  25.21  15.700  42.876  34.337 1508.5031 00:36:46.76M
2017-08-02T00:35:59.299Z|I-OCEAN7-304-XXXX|  25.19  15.700  42.898  34.357 1508.5256 00:36:51.82M