2017-08-02T00:25:02.187Z|I-OCEAN7-304-XXXX| 25.23 15.700 42.817 34.284 1508.4417 00:25:54.44M 2017-08-02T00:25:07.257Z|I-OCEAN7-304-XXXX| 25.23 15.700 42.861 34.324 1508.4871 00:25:59.48M 2017-08-02T00:25:12.316Z|I-OCEAN7-304-XXXX| 25.23 15.700 42.867 34.330 1508.4941 00:26:04.55M 2017-08-02T00:25:17.382Z|I-OCEAN7-304-XXXX| 25.22 15.700 42.843 34.307 1508.4683 00:26:09.61M 2017-08-02T00:25:22.447Z|I-OCEAN7-304-XXXX| 25.22 15.700 42.853 34.317 1508.4786 00:26:14.67M 2017-08-02T00:25:27.510Z|I-OCEAN7-304-XXXX| 25.22 15.700 42.853 34.317 1508.4790 00:26:19.74M 2017-08-02T00:25:32.576Z|I-OCEAN7-304-XXXX| 25.18 15.700 42.838 34.303 1508.4629 00:26:24.80M 2017-08-02T00:25:37.640Z|I-OCEAN7-304-XXXX| 25.17 15.700 42.837 34.303 1508.4617 00:26:29.86M 2017-08-02T00:25:42.704Z|I-OCEAN7-304-XXXX| 25.18 15.700 42.854 34.318 1508.4801 00:26:34.93M 2017-08-02T00:25:47.774Z|I-OCEAN7-304-XXXX| 25.18 15.700 42.815 34.282 1508.4385 00:26:40.01M 2017-08-02T00:25:52.835Z|I-OCEAN7-304-XXXX| 25.18 15.699 42.821 34.288 1508.4440 00:26:45.08M 2017-08-02T00:25:57.897Z|I-OCEAN7-304-XXXX| 25.21 15.699 42.873 34.335 1508.4980 00:26:50.14M