2017-08-02T00:22:04.923Z|I-OCEAN7-304-XXXX| 25.22 15.704 42.766 34.236 1508.3973 00:22:57.15M 2017-08-02T00:22:09.989Z|I-OCEAN7-304-XXXX| 25.22 15.704 42.787 34.254 1508.4194 00:23:02.22M 2017-08-02T00:22:15.055Z|I-OCEAN7-304-XXXX| 25.22 15.702 42.828 34.293 1508.4572 00:23:07.28M 2017-08-02T00:22:20.116Z|I-OCEAN7-304-XXXX| 25.22 15.696 42.822 34.292 1508.4380 00:23:12.34M 2017-08-02T00:22:25.182Z|I-OCEAN7-304-XXXX| 25.23 15.695 42.854 34.322 1508.4716 00:23:17.41M 2017-08-02T00:22:30.246Z|I-OCEAN7-304-XXXX| 25.22 15.695 42.827 34.297 1508.4430 00:23:22.47M 2017-08-02T00:22:35.311Z|I-OCEAN7-304-XXXX| 25.21 15.695 42.878 34.343 1508.4952 00:23:27.53M 2017-08-02T00:22:40.378Z|I-OCEAN7-304-XXXX| 25.21 15.695 42.877 34.342 1508.4950 00:23:32.60M 2017-08-02T00:22:45.438Z|I-OCEAN7-304-XXXX| 25.22 15.696 42.877 34.342 1508.4955 00:23:37.66M 2017-08-02T00:22:50.506Z|I-OCEAN7-304-XXXX| 25.22 15.696 42.884 34.348 1508.5024 00:23:42.72M 2017-08-02T00:22:55.574Z|I-OCEAN7-304-XXXX| 25.23 15.696 42.861 34.327 1508.4792 00:23:47.79M