2017-08-02T00:22:04.923Z|I-OCEAN7-304-XXXX|  25.22  15.704  42.766  34.236 1508.3973 00:22:57.15M
2017-08-02T00:22:09.989Z|I-OCEAN7-304-XXXX|  25.22  15.704  42.787  34.254 1508.4194 00:23:02.22M
2017-08-02T00:22:15.055Z|I-OCEAN7-304-XXXX|  25.22  15.702  42.828  34.293 1508.4572 00:23:07.28M
2017-08-02T00:22:20.116Z|I-OCEAN7-304-XXXX|  25.22  15.696  42.822  34.292 1508.4380 00:23:12.34M
2017-08-02T00:22:25.182Z|I-OCEAN7-304-XXXX|  25.23  15.695  42.854  34.322 1508.4716 00:23:17.41M
2017-08-02T00:22:30.246Z|I-OCEAN7-304-XXXX|  25.22  15.695  42.827  34.297 1508.4430 00:23:22.47M
2017-08-02T00:22:35.311Z|I-OCEAN7-304-XXXX|  25.21  15.695  42.878  34.343 1508.4952 00:23:27.53M
2017-08-02T00:22:40.378Z|I-OCEAN7-304-XXXX|  25.21  15.695  42.877  34.342 1508.4950 00:23:32.60M
2017-08-02T00:22:45.438Z|I-OCEAN7-304-XXXX|  25.22  15.696  42.877  34.342 1508.4955 00:23:37.66M
2017-08-02T00:22:50.506Z|I-OCEAN7-304-XXXX|  25.22  15.696  42.884  34.348 1508.5024 00:23:42.72M
2017-08-02T00:22:55.574Z|I-OCEAN7-304-XXXX|  25.23  15.696  42.861  34.327 1508.4792 00:23:47.79M