2017-08-02T00:20:03.631Z|I-OCEAN7-304-XXXX| 25.25 15.699 42.753 34.227 1508.3741 00:20:55.84M 2017-08-02T00:20:08.441Z|I-OCEAN7-304-XXXX| 25.22 15.699 42.802 34.271 1508.4244 00:21:00.90M 2017-08-02T00:20:13.500Z|I-OCEAN7-304-XXXX| 25.22 15.699 42.830 34.297 1508.4525 00:21:05.71M 2017-08-02T00:20:18.561Z|I-OCEAN7-304-XXXX| 25.24 15.698 42.879 34.341 1508.5038 00:21:10.77M 2017-08-02T00:20:23.628Z|I-OCEAN7-304-XXXX| 25.24 15.698 42.879 34.341 1508.5032 00:21:15.83M 2017-08-02T00:20:28.695Z|I-OCEAN7-304-XXXX| 25.24 15.698 42.934 34.390 1508.5597 00:21:20.90M 2017-08-02T00:20:33.757Z|I-OCEAN7-304-XXXX| 25.19 15.698 42.868 34.332 1508.4913 00:21:25.97M 2017-08-02T00:20:38.822Z|I-OCEAN7-304-XXXX| 25.19 15.698 42.874 34.337 1508.4968 00:21:31.05M 2017-08-02T00:20:43.886Z|I-OCEAN7-304-XXXX| 25.19 15.698 42.837 34.304 1508.4586 00:21:36.11M 2017-08-02T00:20:48.954Z|I-OCEAN7-304-XXXX| 25.21 15.698 42.838 34.305 1508.4600 00:21:41.17M 2017-08-02T00:20:54.016Z|I-OCEAN7-304-XXXX| 25.18 15.698 42.896 34.356 1508.5206 00:21:46.24M 2017-08-02T00:20:59.081Z|I-OCEAN7-304-XXXX| 25.18 15.699 42.889 34.350 1508.5150 00:21:51.30M