2017-08-02T00:20:03.631Z|I-OCEAN7-304-XXXX|  25.25  15.699  42.753  34.227 1508.3741 00:20:55.84M
2017-08-02T00:20:08.441Z|I-OCEAN7-304-XXXX|  25.22  15.699  42.802  34.271 1508.4244 00:21:00.90M
2017-08-02T00:20:13.500Z|I-OCEAN7-304-XXXX|  25.22  15.699  42.830  34.297 1508.4525 00:21:05.71M
2017-08-02T00:20:18.561Z|I-OCEAN7-304-XXXX|  25.24  15.698  42.879  34.341 1508.5038 00:21:10.77M
2017-08-02T00:20:23.628Z|I-OCEAN7-304-XXXX|  25.24  15.698  42.879  34.341 1508.5032 00:21:15.83M
2017-08-02T00:20:28.695Z|I-OCEAN7-304-XXXX|  25.24  15.698  42.934  34.390 1508.5597 00:21:20.90M
2017-08-02T00:20:33.757Z|I-OCEAN7-304-XXXX|  25.19  15.698  42.868  34.332 1508.4913 00:21:25.97M
2017-08-02T00:20:38.822Z|I-OCEAN7-304-XXXX|  25.19  15.698  42.874  34.337 1508.4968 00:21:31.05M
2017-08-02T00:20:43.886Z|I-OCEAN7-304-XXXX|  25.19  15.698  42.837  34.304 1508.4586 00:21:36.11M
2017-08-02T00:20:48.954Z|I-OCEAN7-304-XXXX|  25.21  15.698  42.838  34.305 1508.4600 00:21:41.17M
2017-08-02T00:20:54.016Z|I-OCEAN7-304-XXXX|  25.18  15.698  42.896  34.356 1508.5206 00:21:46.24M
2017-08-02T00:20:59.081Z|I-OCEAN7-304-XXXX|  25.18  15.699  42.889  34.350 1508.5150 00:21:51.30M