2017-08-02T00:14:04.816Z|I-OCEAN7-304-XXXX|  25.21  15.696  42.857  34.323 1508.4751 00:14:57.02M
2017-08-02T00:14:09.881Z|I-OCEAN7-304-XXXX|  25.21  15.696  42.860  34.326 1508.4786 00:15:02.08M
2017-08-02T00:14:14.944Z|I-OCEAN7-304-XXXX|  25.21  15.696  42.836  34.304 1508.4528 00:15:07.15M
2017-08-02T00:14:20.014Z|I-OCEAN7-304-XXXX|  25.21  15.696  42.845  34.313 1508.4624 00:15:12.21M
2017-08-02T00:14:25.074Z|I-OCEAN7-304-XXXX|  25.21  15.696  42.881  34.345 1508.5007 00:15:17.28M
2017-08-02T00:14:30.138Z|I-OCEAN7-304-XXXX|  25.21  15.696  42.872  34.336 1508.4910 00:15:22.34M
2017-08-02T00:14:34.945Z|I-OCEAN7-304-XXXX|  25.21  15.696  42.838  34.306 1508.4557 00:15:27.40M
2017-08-02T00:14:40.011Z|I-OCEAN7-304-XXXX|  25.19  15.698  42.830  34.298 1508.4508 00:15:32.21M
2017-08-02T00:14:45.072Z|I-OCEAN7-304-XXXX|  25.21  15.698  42.875  34.338 1508.4980 00:15:37.28M
2017-08-02T00:14:50.148Z|I-OCEAN7-304-XXXX|  25.21  15.698  42.875  34.337 1508.4987 00:15:42.34M
2017-08-02T00:14:55.205Z|I-OCEAN7-304-XXXX|  25.21  15.697  42.863  34.327 1508.4833 00:15:47.40M