2017-08-02T00:14:04.816Z|I-OCEAN7-304-XXXX| 25.21 15.696 42.857 34.323 1508.4751 00:14:57.02M 2017-08-02T00:14:09.881Z|I-OCEAN7-304-XXXX| 25.21 15.696 42.860 34.326 1508.4786 00:15:02.08M 2017-08-02T00:14:14.944Z|I-OCEAN7-304-XXXX| 25.21 15.696 42.836 34.304 1508.4528 00:15:07.15M 2017-08-02T00:14:20.014Z|I-OCEAN7-304-XXXX| 25.21 15.696 42.845 34.313 1508.4624 00:15:12.21M 2017-08-02T00:14:25.074Z|I-OCEAN7-304-XXXX| 25.21 15.696 42.881 34.345 1508.5007 00:15:17.28M 2017-08-02T00:14:30.138Z|I-OCEAN7-304-XXXX| 25.21 15.696 42.872 34.336 1508.4910 00:15:22.34M 2017-08-02T00:14:34.945Z|I-OCEAN7-304-XXXX| 25.21 15.696 42.838 34.306 1508.4557 00:15:27.40M 2017-08-02T00:14:40.011Z|I-OCEAN7-304-XXXX| 25.19 15.698 42.830 34.298 1508.4508 00:15:32.21M 2017-08-02T00:14:45.072Z|I-OCEAN7-304-XXXX| 25.21 15.698 42.875 34.338 1508.4980 00:15:37.28M 2017-08-02T00:14:50.148Z|I-OCEAN7-304-XXXX| 25.21 15.698 42.875 34.337 1508.4987 00:15:42.34M 2017-08-02T00:14:55.205Z|I-OCEAN7-304-XXXX| 25.21 15.697 42.863 34.327 1508.4833 00:15:47.40M