2017-08-02T00:12:03.523Z|I-OCEAN7-304-XXXX| 25.20 15.696 42.831 34.300 1508.4470 00:12:55.72M 2017-08-02T00:12:08.589Z|I-OCEAN7-304-XXXX| 25.20 15.696 42.886 34.350 1508.5049 00:13:00.77M 2017-08-02T00:12:13.654Z|I-OCEAN7-304-XXXX| 25.22 15.696 42.878 34.343 1508.4972 00:13:05.84M 2017-08-02T00:12:18.718Z|I-OCEAN7-304-XXXX| 25.24 15.696 42.866 34.331 1508.4852 00:13:10.90M 2017-08-02T00:12:23.782Z|I-OCEAN7-304-XXXX| 25.24 15.696 42.866 34.331 1508.4855 00:13:15.96M 2017-08-02T00:12:28.846Z|I-OCEAN7-304-XXXX| 25.24 15.696 42.866 34.331 1508.4858 00:13:21.05M 2017-08-02T00:12:33.927Z|I-OCEAN7-304-XXXX| 25.23 15.697 42.865 34.330 1508.4858 00:13:26.11M 2017-08-02T00:12:38.979Z|I-OCEAN7-304-XXXX| 25.23 15.697 42.824 34.294 1508.4435 00:13:31.17M 2017-08-02T00:12:44.039Z|I-OCEAN7-304-XXXX| 25.22 15.697 42.857 34.323 1508.4774 00:13:36.24M 2017-08-02T00:12:49.104Z|I-OCEAN7-304-XXXX| 25.23 15.696 42.881 34.344 1508.5007 00:13:41.30M 2017-08-02T00:12:54.171Z|I-OCEAN7-304-XXXX| 25.23 15.696 42.846 34.313 1508.4634 00:13:46.36M 2017-08-02T00:12:59.233Z|I-OCEAN7-304-XXXX| 25.23 15.695 42.845 34.313 1508.4622 00:13:51.43M