2017-08-02T00:09:01.454Z|I-OCEAN7-304-XXXX| 25.18 15.695 42.811 34.283 1508.4257 00:09:53.63M 2017-08-02T00:09:06.519Z|I-OCEAN7-304-XXXX| 25.18 15.695 42.810 34.283 1508.4236 00:09:58.69M 2017-08-02T00:09:11.585Z|I-OCEAN7-304-XXXX| 25.17 15.694 42.809 34.282 1508.4218 00:10:03.76M 2017-08-02T00:09:16.656Z|I-OCEAN7-304-XXXX| 25.18 15.694 42.813 34.286 1508.4254 00:10:08.82M 2017-08-02T00:09:21.713Z|I-OCEAN7-304-XXXX| 25.22 15.694 42.775 34.252 1508.3862 00:10:13.88M 2017-08-02T00:09:26.777Z|I-OCEAN7-304-XXXX| 25.22 15.694 42.804 34.277 1508.4155 00:10:18.95M 2017-08-02T00:09:31.843Z|I-OCEAN7-304-XXXX| 25.24 15.694 42.809 34.283 1508.4221 00:10:24.03M 2017-08-02T00:09:36.907Z|I-OCEAN7-304-XXXX| 25.24 15.694 42.771 34.248 1508.3815 00:10:29.10M 2017-08-02T00:09:41.975Z|I-OCEAN7-304-XXXX| 25.19 15.694 42.792 34.267 1508.4032 00:10:34.16M 2017-08-02T00:09:47.034Z|I-OCEAN7-304-XXXX| 25.19 15.694 42.828 34.299 1508.4409 00:10:39.22M 2017-08-02T00:09:52.101Z|I-OCEAN7-304-XXXX| 25.20 15.695 42.819 34.291 1508.4329 00:10:44.28M 2017-08-02T00:09:57.166Z|I-OCEAN7-304-XXXX| 25.20 15.695 42.864 34.331 1508.4796 00:10:49.35M