2017-08-02T00:09:01.454Z|I-OCEAN7-304-XXXX|  25.18  15.695  42.811  34.283 1508.4257 00:09:53.63M
2017-08-02T00:09:06.519Z|I-OCEAN7-304-XXXX|  25.18  15.695  42.810  34.283 1508.4236 00:09:58.69M
2017-08-02T00:09:11.585Z|I-OCEAN7-304-XXXX|  25.17  15.694  42.809  34.282 1508.4218 00:10:03.76M
2017-08-02T00:09:16.656Z|I-OCEAN7-304-XXXX|  25.18  15.694  42.813  34.286 1508.4254 00:10:08.82M
2017-08-02T00:09:21.713Z|I-OCEAN7-304-XXXX|  25.22  15.694  42.775  34.252 1508.3862 00:10:13.88M
2017-08-02T00:09:26.777Z|I-OCEAN7-304-XXXX|  25.22  15.694  42.804  34.277 1508.4155 00:10:18.95M
2017-08-02T00:09:31.843Z|I-OCEAN7-304-XXXX|  25.24  15.694  42.809  34.283 1508.4221 00:10:24.03M
2017-08-02T00:09:36.907Z|I-OCEAN7-304-XXXX|  25.24  15.694  42.771  34.248 1508.3815 00:10:29.10M
2017-08-02T00:09:41.975Z|I-OCEAN7-304-XXXX|  25.19  15.694  42.792  34.267 1508.4032 00:10:34.16M
2017-08-02T00:09:47.034Z|I-OCEAN7-304-XXXX|  25.19  15.694  42.828  34.299 1508.4409 00:10:39.22M
2017-08-02T00:09:52.101Z|I-OCEAN7-304-XXXX|  25.20  15.695  42.819  34.291 1508.4329 00:10:44.28M
2017-08-02T00:09:57.166Z|I-OCEAN7-304-XXXX|  25.20  15.695  42.864  34.331 1508.4796 00:10:49.35M