2017-08-02T00:05:03.672Z|I-OCEAN7-304-XXXX|  25.18  15.696  42.824  34.294 1508.4398 00:05:55.83M
2017-08-02T00:05:08.739Z|I-OCEAN7-304-XXXX|  25.18  15.695  42.849  34.317 1508.4655 00:06:00.89M
2017-08-02T00:05:13.804Z|I-OCEAN7-304-XXXX|  25.18  15.695  42.850  34.318 1508.4651 00:06:05.96M
2017-08-02T00:05:18.865Z|I-OCEAN7-304-XXXX|  25.18  15.695  42.827  34.298 1508.4412 00:06:11.04M
2017-08-02T00:05:23.934Z|I-OCEAN7-304-XXXX|  25.18  15.694  42.827  34.298 1508.4401 00:06:16.10M
2017-08-02T00:05:28.997Z|I-OCEAN7-304-XXXX|  25.12  15.694  42.800  34.274 1508.4097 00:06:21.17M
2017-08-02T00:05:34.063Z|I-OCEAN7-304-XXXX|  25.11  15.693  42.840  34.311 1508.4507 00:06:26.23M
2017-08-02T00:05:39.127Z|I-OCEAN7-304-XXXX|  25.12  15.693  42.796  34.272 1508.4039 00:06:31.30M
2017-08-02T00:05:44.191Z|I-OCEAN7-304-XXXX|  25.19  15.693  42.769  34.247 1508.3761 00:06:36.36M
2017-08-02T00:05:49.254Z|I-OCEAN7-304-XXXX|  25.19  15.693  42.848  34.318 1508.4580 00:06:41.43M
2017-08-02T00:05:54.319Z|I-OCEAN7-304-XXXX|  25.19  15.692  42.848  34.319 1508.4583 00:06:46.49M
2017-08-02T00:05:59.386Z|I-OCEAN7-304-XXXX|  25.19  15.692  42.849  34.319 1508.4589 00:06:51.55M