2017-08-02T00:03:02.118Z|I-OCEAN7-304-XXXX|  25.17  15.690  42.892  34.360 1508.4984 00:03:54.28M
2017-08-02T00:03:07.184Z|I-OCEAN7-304-XXXX|  25.17  15.690  42.892  34.360 1508.4989 00:03:59.34M
2017-08-02T00:03:12.252Z|I-OCEAN7-304-XXXX|  25.16  15.691  42.838  34.311 1508.4436 00:04:04.41M
2017-08-02T00:03:17.313Z|I-OCEAN7-304-XXXX|  25.16  15.691  42.829  34.302 1508.4352 00:04:09.47M
2017-08-02T00:03:22.379Z|I-OCEAN7-304-XXXX|  25.16  15.692  42.814  34.288 1508.4214 00:04:14.54M
2017-08-02T00:03:27.442Z|I-OCEAN7-304-XXXX|  25.12  15.693  42.784  34.261 1508.3911 00:04:19.60M
2017-08-02T00:03:32.506Z|I-OCEAN7-304-XXXX|  25.12  15.693  42.848  34.317 1508.4589 00:04:24.66M
2017-08-02T00:03:37.573Z|I-OCEAN7-304-XXXX|  25.12  15.692  42.848  34.319 1508.4563 00:04:29.73M
2017-08-02T00:03:42.639Z|I-OCEAN7-304-XXXX|  25.11  15.692  42.844  34.315 1508.4515 00:04:34.79M
2017-08-02T00:03:47.700Z|I-OCEAN7-304-XXXX|  25.12  15.692  42.805  34.280 1508.4115 00:04:39.86M
2017-08-02T00:03:52.767Z|I-OCEAN7-304-XXXX|  25.14  15.692  42.804  34.279 1508.4117 00:04:44.92M
2017-08-02T00:03:57.829Z|I-OCEAN7-304-XXXX|  25.17  15.692  42.803  34.278 1508.4115 00:04:50.00M