2017-08-02T00:03:02.118Z|I-OCEAN7-304-XXXX| 25.17 15.690 42.892 34.360 1508.4984 00:03:54.28M 2017-08-02T00:03:07.184Z|I-OCEAN7-304-XXXX| 25.17 15.690 42.892 34.360 1508.4989 00:03:59.34M 2017-08-02T00:03:12.252Z|I-OCEAN7-304-XXXX| 25.16 15.691 42.838 34.311 1508.4436 00:04:04.41M 2017-08-02T00:03:17.313Z|I-OCEAN7-304-XXXX| 25.16 15.691 42.829 34.302 1508.4352 00:04:09.47M 2017-08-02T00:03:22.379Z|I-OCEAN7-304-XXXX| 25.16 15.692 42.814 34.288 1508.4214 00:04:14.54M 2017-08-02T00:03:27.442Z|I-OCEAN7-304-XXXX| 25.12 15.693 42.784 34.261 1508.3911 00:04:19.60M 2017-08-02T00:03:32.506Z|I-OCEAN7-304-XXXX| 25.12 15.693 42.848 34.317 1508.4589 00:04:24.66M 2017-08-02T00:03:37.573Z|I-OCEAN7-304-XXXX| 25.12 15.692 42.848 34.319 1508.4563 00:04:29.73M 2017-08-02T00:03:42.639Z|I-OCEAN7-304-XXXX| 25.11 15.692 42.844 34.315 1508.4515 00:04:34.79M 2017-08-02T00:03:47.700Z|I-OCEAN7-304-XXXX| 25.12 15.692 42.805 34.280 1508.4115 00:04:39.86M 2017-08-02T00:03:52.767Z|I-OCEAN7-304-XXXX| 25.14 15.692 42.804 34.279 1508.4117 00:04:44.92M 2017-08-02T00:03:57.829Z|I-OCEAN7-304-XXXX| 25.17 15.692 42.803 34.278 1508.4115 00:04:50.00M