2017-08-02T00:01:01.086Z|I-OCEAN7-304-XXXX| 25.17 15.687 42.868 34.341 1508.4673 00:01:53.25M 2017-08-02T00:01:06.153Z|I-OCEAN7-304-XXXX| 25.17 15.685 42.823 34.302 1508.4165 00:01:58.31M 2017-08-02T00:01:11.216Z|I-OCEAN7-304-XXXX| 25.19 15.687 42.850 34.325 1508.4485 00:02:03.37M 2017-08-02T00:01:16.283Z|I-OCEAN7-304-XXXX| 25.20 15.687 42.850 34.325 1508.4498 00:02:08.44M 2017-08-02T00:01:21.346Z|I-OCEAN7-304-XXXX| 25.19 15.688 42.872 34.344 1508.4738 00:02:13.50M 2017-08-02T00:01:26.415Z|I-OCEAN7-304-XXXX| 25.19 15.688 42.862 34.335 1508.4631 00:02:18.56M 2017-08-02T00:01:31.216Z|I-OCEAN7-304-XXXX| 25.19 15.688 42.845 34.319 1508.4465 00:02:23.63M 2017-08-02T00:01:36.019Z|I-OCEAN7-304-XXXX| 25.14 15.689 42.844 34.318 1508.4452 00:02:28.44M 2017-08-02T00:01:41.084Z|I-OCEAN7-304-XXXX| 25.14 15.689 42.843 34.316 1508.4447 00:02:33.24M 2017-08-02T00:01:46.148Z|I-OCEAN7-304-XXXX| 25.14 15.690 42.858 34.330 1508.4620 00:02:38.31M 2017-08-02T00:01:51.216Z|I-OCEAN7-304-XXXX| 25.13 15.690 42.859 34.330 1508.4619 00:02:43.37M 2017-08-02T00:01:56.278Z|I-OCEAN7-304-XXXX| 25.13 15.689 42.828 34.303 1508.4301 00:02:48.43M