2017-08-02T00:01:01.086Z|I-OCEAN7-304-XXXX|  25.17  15.687  42.868  34.341 1508.4673 00:01:53.25M
2017-08-02T00:01:06.153Z|I-OCEAN7-304-XXXX|  25.17  15.685  42.823  34.302 1508.4165 00:01:58.31M
2017-08-02T00:01:11.216Z|I-OCEAN7-304-XXXX|  25.19  15.687  42.850  34.325 1508.4485 00:02:03.37M
2017-08-02T00:01:16.283Z|I-OCEAN7-304-XXXX|  25.20  15.687  42.850  34.325 1508.4498 00:02:08.44M
2017-08-02T00:01:21.346Z|I-OCEAN7-304-XXXX|  25.19  15.688  42.872  34.344 1508.4738 00:02:13.50M
2017-08-02T00:01:26.415Z|I-OCEAN7-304-XXXX|  25.19  15.688  42.862  34.335 1508.4631 00:02:18.56M
2017-08-02T00:01:31.216Z|I-OCEAN7-304-XXXX|  25.19  15.688  42.845  34.319 1508.4465 00:02:23.63M
2017-08-02T00:01:36.019Z|I-OCEAN7-304-XXXX|  25.14  15.689  42.844  34.318 1508.4452 00:02:28.44M
2017-08-02T00:01:41.084Z|I-OCEAN7-304-XXXX|  25.14  15.689  42.843  34.316 1508.4447 00:02:33.24M
2017-08-02T00:01:46.148Z|I-OCEAN7-304-XXXX|  25.14  15.690  42.858  34.330 1508.4620 00:02:38.31M
2017-08-02T00:01:51.216Z|I-OCEAN7-304-XXXX|  25.13  15.690  42.859  34.330 1508.4619 00:02:43.37M
2017-08-02T00:01:56.278Z|I-OCEAN7-304-XXXX|  25.13  15.689  42.828  34.303 1508.4301 00:02:48.43M