2017-08-01T23:41:02.054Z|I-OCEAN7-304-XXXX| 25.12 15.687 42.817 34.295 1508.4138 23:41:54.15M 2017-08-01T23:41:07.118Z|I-OCEAN7-304-XXXX| 25.12 15.687 42.794 34.275 1508.3894 23:41:59.21M 2017-08-01T23:41:12.180Z|I-OCEAN7-304-XXXX| 25.12 15.687 42.868 34.341 1508.4657 23:42:04.27M 2017-08-01T23:41:17.249Z|I-OCEAN7-304-XXXX| 25.12 15.686 42.834 34.311 1508.4286 23:42:09.34M 2017-08-01T23:41:22.309Z|I-OCEAN7-304-XXXX| 25.12 15.686 42.810 34.290 1508.4042 23:42:14.40M 2017-08-01T23:41:27.376Z|I-OCEAN7-304-XXXX| 25.12 15.686 42.773 34.257 1508.3660 23:42:19.46M 2017-08-01T23:41:32.439Z|I-OCEAN7-304-XXXX| 25.11 15.686 42.780 34.263 1508.3726 23:42:24.53M 2017-08-01T23:41:37.507Z|I-OCEAN7-304-XXXX| 25.11 15.686 42.856 34.332 1508.4515 23:42:29.59M 2017-08-01T23:41:42.572Z|I-OCEAN7-304-XXXX| 25.14 15.686 42.864 34.339 1508.4596 23:42:34.66M 2017-08-01T23:41:47.633Z|I-OCEAN7-304-XXXX| 25.14 15.686 42.865 34.340 1508.4604 23:42:39.72M 2017-08-01T23:41:52.698Z|I-OCEAN7-304-XXXX| 25.14 15.685 42.808 34.289 1508.4001 23:42:44.78M 2017-08-01T23:41:57.765Z|I-OCEAN7-304-XXXX| 25.14 15.685 42.808 34.289 1508.4006 23:42:49.84M