2017-08-01T23:32:00.908Z|I-OCEAN7-304-XXXX| 25.10 15.681 42.844 34.324 1508.4291 23:32:52.96M 2017-08-01T23:32:05.973Z|I-OCEAN7-304-XXXX| 25.10 15.681 42.783 34.270 1508.3654 23:32:58.04M 2017-08-01T23:32:11.037Z|I-OCEAN7-304-XXXX| 25.06 15.682 42.816 34.299 1508.3999 23:33:03.10M 2017-08-01T23:32:16.103Z|I-OCEAN7-304-XXXX| 25.08 15.682 42.815 34.298 1508.4012 23:33:08.17M 2017-08-01T23:32:21.172Z|I-OCEAN7-304-XXXX| 25.06 15.683 42.803 34.286 1508.3896 23:33:13.23M 2017-08-01T23:32:26.232Z|I-OCEAN7-304-XXXX| 25.03 15.684 42.827 34.307 1508.4156 23:33:18.29M 2017-08-01T23:32:31.037Z|I-OCEAN7-304-XXXX| 25.03 15.685 42.801 34.283 1508.3900 23:33:23.36M 2017-08-01T23:32:36.103Z|I-OCEAN7-304-XXXX| 25.02 15.684 42.861 34.337 1508.4524 23:33:28.17M 2017-08-01T23:32:41.164Z|I-OCEAN7-304-XXXX| 25.03 15.681 42.870 34.348 1508.4532 23:33:33.23M 2017-08-01T23:32:46.230Z|I-OCEAN7-304-XXXX| 25.04 15.681 42.871 34.349 1508.4552 23:33:38.29M 2017-08-01T23:32:51.296Z|I-OCEAN7-304-XXXX| 25.05 15.681 42.792 34.279 1508.3734 23:33:43.36M 2017-08-01T23:32:56.359Z|I-OCEAN7-304-XXXX| 25.04 15.681 42.802 34.288 1508.3829 23:33:48.42M