2017-08-01T23:32:00.908Z|I-OCEAN7-304-XXXX|  25.10  15.681  42.844  34.324 1508.4291 23:32:52.96M
2017-08-01T23:32:05.973Z|I-OCEAN7-304-XXXX|  25.10  15.681  42.783  34.270 1508.3654 23:32:58.04M
2017-08-01T23:32:11.037Z|I-OCEAN7-304-XXXX|  25.06  15.682  42.816  34.299 1508.3999 23:33:03.10M
2017-08-01T23:32:16.103Z|I-OCEAN7-304-XXXX|  25.08  15.682  42.815  34.298 1508.4012 23:33:08.17M
2017-08-01T23:32:21.172Z|I-OCEAN7-304-XXXX|  25.06  15.683  42.803  34.286 1508.3896 23:33:13.23M
2017-08-01T23:32:26.232Z|I-OCEAN7-304-XXXX|  25.03  15.684  42.827  34.307 1508.4156 23:33:18.29M
2017-08-01T23:32:31.037Z|I-OCEAN7-304-XXXX|  25.03  15.685  42.801  34.283 1508.3900 23:33:23.36M
2017-08-01T23:32:36.103Z|I-OCEAN7-304-XXXX|  25.02  15.684  42.861  34.337 1508.4524 23:33:28.17M
2017-08-01T23:32:41.164Z|I-OCEAN7-304-XXXX|  25.03  15.681  42.870  34.348 1508.4532 23:33:33.23M
2017-08-01T23:32:46.230Z|I-OCEAN7-304-XXXX|  25.04  15.681  42.871  34.349 1508.4552 23:33:38.29M
2017-08-01T23:32:51.296Z|I-OCEAN7-304-XXXX|  25.05  15.681  42.792  34.279 1508.3734 23:33:43.36M
2017-08-01T23:32:56.359Z|I-OCEAN7-304-XXXX|  25.04  15.681  42.802  34.288 1508.3829 23:33:48.42M