2017-08-01T23:19:02.503Z|I-OCEAN7-304-XXXX| 25.04 15.682 42.892 34.367 1508.4791 23:19:54.52M 2017-08-01T23:19:07.573Z|I-OCEAN7-304-XXXX| 25.04 15.682 42.887 34.362 1508.4739 23:19:59.58M 2017-08-01T23:19:12.632Z|I-OCEAN7-304-XXXX| 25.00 15.682 42.843 34.323 1508.4285 23:20:04.65M 2017-08-01T23:19:17.697Z|I-OCEAN7-304-XXXX| 25.00 15.682 42.843 34.323 1508.4285 23:20:09.71M 2017-08-01T23:19:22.761Z|I-OCEAN7-304-XXXX| 25.00 15.682 42.875 34.351 1508.4618 23:20:14.77M 2017-08-01T23:19:27.824Z|I-OCEAN7-304-XXXX| 25.01 15.683 42.843 34.322 1508.4296 23:20:19.84M 2017-08-01T23:19:32.892Z|I-OCEAN7-304-XXXX| 25.00 15.683 42.843 34.322 1508.4305 23:20:24.90M 2017-08-01T23:19:37.698Z|I-OCEAN7-304-XXXX| 25.00 15.683 42.821 34.302 1508.4076 23:20:29.96M 2017-08-01T23:19:42.759Z|I-OCEAN7-304-XXXX| 25.00 15.684 42.783 34.267 1508.3690 23:20:34.77M 2017-08-01T23:19:47.825Z|I-OCEAN7-304-XXXX| 25.00 15.684 42.813 34.295 1508.4014 23:20:39.83M 2017-08-01T23:19:52.897Z|I-OCEAN7-304-XXXX| 25.01 15.684 42.760 34.247 1508.3463 23:20:44.90M 2017-08-01T23:19:57.957Z|I-OCEAN7-304-XXXX| 25.08 15.684 42.790 34.273 1508.3783 23:20:49.97M