2017-08-01T23:19:02.503Z|I-OCEAN7-304-XXXX|  25.04  15.682  42.892  34.367 1508.4791 23:19:54.52M
2017-08-01T23:19:07.573Z|I-OCEAN7-304-XXXX|  25.04  15.682  42.887  34.362 1508.4739 23:19:59.58M
2017-08-01T23:19:12.632Z|I-OCEAN7-304-XXXX|  25.00  15.682  42.843  34.323 1508.4285 23:20:04.65M
2017-08-01T23:19:17.697Z|I-OCEAN7-304-XXXX|  25.00  15.682  42.843  34.323 1508.4285 23:20:09.71M
2017-08-01T23:19:22.761Z|I-OCEAN7-304-XXXX|  25.00  15.682  42.875  34.351 1508.4618 23:20:14.77M
2017-08-01T23:19:27.824Z|I-OCEAN7-304-XXXX|  25.01  15.683  42.843  34.322 1508.4296 23:20:19.84M
2017-08-01T23:19:32.892Z|I-OCEAN7-304-XXXX|  25.00  15.683  42.843  34.322 1508.4305 23:20:24.90M
2017-08-01T23:19:37.698Z|I-OCEAN7-304-XXXX|  25.00  15.683  42.821  34.302 1508.4076 23:20:29.96M
2017-08-01T23:19:42.759Z|I-OCEAN7-304-XXXX|  25.00  15.684  42.783  34.267 1508.3690 23:20:34.77M
2017-08-01T23:19:47.825Z|I-OCEAN7-304-XXXX|  25.00  15.684  42.813  34.295 1508.4014 23:20:39.83M
2017-08-01T23:19:52.897Z|I-OCEAN7-304-XXXX|  25.01  15.684  42.760  34.247 1508.3463 23:20:44.90M
2017-08-01T23:19:57.957Z|I-OCEAN7-304-XXXX|  25.08  15.684  42.790  34.273 1508.3783 23:20:49.97M