2017-08-01T23:15:04.719Z|I-OCEAN7-304-XXXX| 24.98 15.682 42.818 34.301 1508.4008 23:15:56.72M 2017-08-01T23:15:09.788Z|I-OCEAN7-304-XXXX| 24.98 15.682 42.817 34.301 1508.3999 23:16:01.78M 2017-08-01T23:15:14.851Z|I-OCEAN7-304-XXXX| 24.98 15.681 42.826 34.308 1508.4087 23:16:06.85M 2017-08-01T23:15:19.915Z|I-OCEAN7-304-XXXX| 24.98 15.681 42.783 34.270 1508.3638 23:16:11.91M 2017-08-01T23:15:24.982Z|I-OCEAN7-304-XXXX| 24.97 15.681 42.784 34.271 1508.3641 23:16:17.97M 2017-08-01T23:15:30.050Z|I-OCEAN7-304-XXXX| 24.97 15.681 42.817 34.301 1508.3983 23:16:22.06M 2017-08-01T23:15:35.112Z|I-OCEAN7-304-XXXX| 24.97 15.684 42.841 34.320 1508.4282 23:16:27.12M 2017-08-01T23:15:40.175Z|I-OCEAN7-304-XXXX| 25.00 15.683 42.865 34.342 1508.4540 23:16:32.19M 2017-08-01T23:15:45.237Z|I-OCEAN7-304-XXXX| 25.00 15.683 42.813 34.296 1508.3995 23:16:37.25M 2017-08-01T23:15:50.304Z|I-OCEAN7-304-XXXX| 25.00 15.683 42.814 34.296 1508.3986 23:16:42.31M 2017-08-01T23:15:55.371Z|I-OCEAN7-304-XXXX| 25.01 15.682 42.770 34.257 1508.3523 23:16:47.38M