2017-08-01T23:06:03.579Z|I-OCEAN7-304-XXXX|  24.97  15.681  42.825  34.308 1508.4053 23:06:55.55M
2017-08-01T23:06:08.641Z|I-OCEAN7-304-XXXX|  24.97  15.681  42.848  34.329 1508.4302 23:07:00.62M
2017-08-01T23:06:13.707Z|I-OCEAN7-304-XXXX|  24.97  15.681  42.848  34.329 1508.4307 23:07:05.68M
2017-08-01T23:06:18.772Z|I-OCEAN7-304-XXXX|  24.96  15.682  42.841  34.322 1508.4249 23:07:10.74M
2017-08-01T23:06:23.838Z|I-OCEAN7-304-XXXX|  24.96  15.682  42.826  34.308 1508.4091 23:07:15.80M
2017-08-01T23:06:28.902Z|I-OCEAN7-304-XXXX|  24.96  15.682  42.824  34.306 1508.4084 23:07:20.87M
2017-08-01T23:06:33.969Z|I-OCEAN7-304-XXXX|  24.91  15.682  42.806  34.290 1508.3895 23:07:25.93M
2017-08-01T23:06:39.033Z|I-OCEAN7-304-XXXX|  24.90  15.680  42.816  34.300 1508.3949 23:07:31.02M
2017-08-01T23:06:44.094Z|I-OCEAN7-304-XXXX|  24.95  15.680  42.855  34.335 1508.4357 23:07:36.08M
2017-08-01T23:06:49.161Z|I-OCEAN7-304-XXXX|  24.95  15.680  42.921  34.395 1508.5046 23:07:41.14M
2017-08-01T23:06:54.223Z|I-OCEAN7-304-XXXX|  24.93  15.680  42.865  34.345 1508.4460 23:07:46.21M
2017-08-01T23:06:59.289Z|I-OCEAN7-304-XXXX|  24.93  15.680  42.866  34.346 1508.4459 23:07:51.27M