2017-08-01T23:06:03.579Z|I-OCEAN7-304-XXXX| 24.97 15.681 42.825 34.308 1508.4053 23:06:55.55M 2017-08-01T23:06:08.641Z|I-OCEAN7-304-XXXX| 24.97 15.681 42.848 34.329 1508.4302 23:07:00.62M 2017-08-01T23:06:13.707Z|I-OCEAN7-304-XXXX| 24.97 15.681 42.848 34.329 1508.4307 23:07:05.68M 2017-08-01T23:06:18.772Z|I-OCEAN7-304-XXXX| 24.96 15.682 42.841 34.322 1508.4249 23:07:10.74M 2017-08-01T23:06:23.838Z|I-OCEAN7-304-XXXX| 24.96 15.682 42.826 34.308 1508.4091 23:07:15.80M 2017-08-01T23:06:28.902Z|I-OCEAN7-304-XXXX| 24.96 15.682 42.824 34.306 1508.4084 23:07:20.87M 2017-08-01T23:06:33.969Z|I-OCEAN7-304-XXXX| 24.91 15.682 42.806 34.290 1508.3895 23:07:25.93M 2017-08-01T23:06:39.033Z|I-OCEAN7-304-XXXX| 24.90 15.680 42.816 34.300 1508.3949 23:07:31.02M 2017-08-01T23:06:44.094Z|I-OCEAN7-304-XXXX| 24.95 15.680 42.855 34.335 1508.4357 23:07:36.08M 2017-08-01T23:06:49.161Z|I-OCEAN7-304-XXXX| 24.95 15.680 42.921 34.395 1508.5046 23:07:41.14M 2017-08-01T23:06:54.223Z|I-OCEAN7-304-XXXX| 24.93 15.680 42.865 34.345 1508.4460 23:07:46.21M 2017-08-01T23:06:59.289Z|I-OCEAN7-304-XXXX| 24.93 15.680 42.866 34.346 1508.4459 23:07:51.27M