2017-08-01T23:04:02.022Z|I-OCEAN7-304-XXXX| 24.94 15.680 42.775 34.264 1508.3519 23:04:54.00M 2017-08-01T23:04:07.092Z|I-OCEAN7-304-XXXX| 24.94 15.680 42.774 34.264 1508.3512 23:04:59.06M 2017-08-01T23:04:12.251Z|I-OCEAN7-304-XXXX| 24.92 15.680 42.780 34.268 1508.3573 23:05:04.13M 2017-08-01T23:04:17.218Z|I-OCEAN7-304-XXXX| 24.94 15.680 42.792 34.280 1508.3704 23:05:09.28M 2017-08-01T23:04:22.282Z|I-OCEAN7-304-XXXX| 24.94 15.680 42.793 34.281 1508.3705 23:05:14.26M 2017-08-01T23:04:27.350Z|I-OCEAN7-304-XXXX| 24.94 15.680 42.794 34.282 1508.3712 23:05:19.32M 2017-08-01T23:04:32.411Z|I-OCEAN7-304-XXXX| 24.90 15.680 42.844 34.326 1508.4229 23:05:24.39M 2017-08-01T23:04:37.479Z|I-OCEAN7-304-XXXX| 24.90 15.680 42.845 34.326 1508.4233 23:05:29.45M 2017-08-01T23:04:42.542Z|I-OCEAN7-304-XXXX| 24.90 15.680 42.823 34.307 1508.4010 23:05:34.51M 2017-08-01T23:04:47.609Z|I-OCEAN7-304-XXXX| 24.90 15.680 42.801 34.287 1508.3778 23:05:39.58M 2017-08-01T23:04:52.673Z|I-OCEAN7-304-XXXX| 24.90 15.680 42.811 34.296 1508.3877 23:05:44.64M 2017-08-01T23:04:57.738Z|I-OCEAN7-304-XXXX| 24.90 15.679 42.869 34.349 1508.4482 23:05:49.70M