2017-08-01T23:04:02.022Z|I-OCEAN7-304-XXXX|  24.94  15.680  42.775  34.264 1508.3519 23:04:54.00M
2017-08-01T23:04:07.092Z|I-OCEAN7-304-XXXX|  24.94  15.680  42.774  34.264 1508.3512 23:04:59.06M
2017-08-01T23:04:12.251Z|I-OCEAN7-304-XXXX|  24.92  15.680  42.780  34.268 1508.3573 23:05:04.13M
2017-08-01T23:04:17.218Z|I-OCEAN7-304-XXXX|  24.94  15.680  42.792  34.280 1508.3704 23:05:09.28M
2017-08-01T23:04:22.282Z|I-OCEAN7-304-XXXX|  24.94  15.680  42.793  34.281 1508.3705 23:05:14.26M
2017-08-01T23:04:27.350Z|I-OCEAN7-304-XXXX|  24.94  15.680  42.794  34.282 1508.3712 23:05:19.32M
2017-08-01T23:04:32.411Z|I-OCEAN7-304-XXXX|  24.90  15.680  42.844  34.326 1508.4229 23:05:24.39M
2017-08-01T23:04:37.479Z|I-OCEAN7-304-XXXX|  24.90  15.680  42.845  34.326 1508.4233 23:05:29.45M
2017-08-01T23:04:42.542Z|I-OCEAN7-304-XXXX|  24.90  15.680  42.823  34.307 1508.4010 23:05:34.51M
2017-08-01T23:04:47.609Z|I-OCEAN7-304-XXXX|  24.90  15.680  42.801  34.287 1508.3778 23:05:39.58M
2017-08-01T23:04:52.673Z|I-OCEAN7-304-XXXX|  24.90  15.680  42.811  34.296 1508.3877 23:05:44.64M
2017-08-01T23:04:57.738Z|I-OCEAN7-304-XXXX|  24.90  15.679  42.869  34.349 1508.4482 23:05:49.70M