2017-08-01T23:00:03.981Z|I-OCEAN7-304-XXXX| 24.92 15.679 42.849 34.331 1508.4266 23:00:55.93M 2017-08-01T23:00:09.050Z|I-OCEAN7-304-XXXX| 24.92 15.680 42.838 34.321 1508.4169 23:01:01.01M 2017-08-01T23:00:14.114Z|I-OCEAN7-304-XXXX| 24.91 15.680 42.800 34.286 1508.3772 23:01:06.08M 2017-08-01T23:00:19.176Z|I-OCEAN7-304-XXXX| 24.91 15.678 42.762 34.254 1508.3342 23:01:11.14M 2017-08-01T23:00:24.248Z|I-OCEAN7-304-XXXX| 24.91 15.678 42.772 34.263 1508.3441 23:01:16.20M 2017-08-01T23:00:29.307Z|I-OCEAN7-304-XXXX| 24.91 15.678 42.818 34.305 1508.3925 23:01:21.27M 2017-08-01T23:00:34.372Z|I-OCEAN7-304-XXXX| 24.91 15.678 42.781 34.271 1508.3528 23:01:26.33M 2017-08-01T23:00:39.436Z|I-OCEAN7-304-XXXX| 24.88 15.678 42.816 34.303 1508.3885 23:01:31.40M 2017-08-01T23:00:44.499Z|I-OCEAN7-304-XXXX| 24.89 15.678 42.845 34.329 1508.4186 23:01:36.46M 2017-08-01T23:00:49.569Z|I-OCEAN7-304-XXXX| 24.89 15.677 42.852 34.336 1508.4263 23:01:41.52M 2017-08-01T23:00:54.631Z|I-OCEAN7-304-XXXX| 24.96 15.678 42.853 34.336 1508.4287 23:01:46.59M 2017-08-01T23:00:59.693Z|I-OCEAN7-304-XXXX| 24.96 15.678 42.826 34.311 1508.4022 23:01:51.65M