2017-08-01T23:00:03.981Z|I-OCEAN7-304-XXXX|  24.92  15.679  42.849  34.331 1508.4266 23:00:55.93M
2017-08-01T23:00:09.050Z|I-OCEAN7-304-XXXX|  24.92  15.680  42.838  34.321 1508.4169 23:01:01.01M
2017-08-01T23:00:14.114Z|I-OCEAN7-304-XXXX|  24.91  15.680  42.800  34.286 1508.3772 23:01:06.08M
2017-08-01T23:00:19.176Z|I-OCEAN7-304-XXXX|  24.91  15.678  42.762  34.254 1508.3342 23:01:11.14M
2017-08-01T23:00:24.248Z|I-OCEAN7-304-XXXX|  24.91  15.678  42.772  34.263 1508.3441 23:01:16.20M
2017-08-01T23:00:29.307Z|I-OCEAN7-304-XXXX|  24.91  15.678  42.818  34.305 1508.3925 23:01:21.27M
2017-08-01T23:00:34.372Z|I-OCEAN7-304-XXXX|  24.91  15.678  42.781  34.271 1508.3528 23:01:26.33M
2017-08-01T23:00:39.436Z|I-OCEAN7-304-XXXX|  24.88  15.678  42.816  34.303 1508.3885 23:01:31.40M
2017-08-01T23:00:44.499Z|I-OCEAN7-304-XXXX|  24.89  15.678  42.845  34.329 1508.4186 23:01:36.46M
2017-08-01T23:00:49.569Z|I-OCEAN7-304-XXXX|  24.89  15.677  42.852  34.336 1508.4263 23:01:41.52M
2017-08-01T23:00:54.631Z|I-OCEAN7-304-XXXX|  24.96  15.678  42.853  34.336 1508.4287 23:01:46.59M
2017-08-01T23:00:59.693Z|I-OCEAN7-304-XXXX|  24.96  15.678  42.826  34.311 1508.4022 23:01:51.65M