2017-08-01T22:53:04.391Z|I-OCEAN7-304-XXXX|  24.85  15.672  42.850  34.338 1508.4127 22:53:56.33M
2017-08-01T22:53:09.457Z|I-OCEAN7-304-XXXX|  24.85  15.672  42.858  34.345 1508.4199 22:54:01.39M
2017-08-01T22:53:14.527Z|I-OCEAN7-304-XXXX|  24.85  15.672  42.772  34.268 1508.3302 22:54:06.46M
2017-08-01T22:53:19.586Z|I-OCEAN7-304-XXXX|  24.85  15.672  42.815  34.307 1508.3745 22:54:11.52M
2017-08-01T22:53:24.652Z|I-OCEAN7-304-XXXX|  24.86  15.672  42.765  34.262 1508.3228 22:54:16.58M
2017-08-01T22:53:29.715Z|I-OCEAN7-304-XXXX|  24.86  15.671  42.759  34.257 1508.3167 22:54:21.65M
2017-08-01T22:53:34.779Z|I-OCEAN7-304-XXXX|  24.86  15.675  42.763  34.257 1508.3284 22:54:26.71M
2017-08-01T22:53:39.848Z|I-OCEAN7-304-XXXX|  24.90  15.676  42.764  34.258 1508.3307 22:54:31.77M
2017-08-01T22:53:44.911Z|I-OCEAN7-304-XXXX|  24.91  15.673  42.792  34.285 1508.3550 22:54:36.84M
2017-08-01T22:53:49.973Z|I-OCEAN7-304-XXXX|  24.84  15.673  42.838  34.327 1508.4010 22:54:41.90M
2017-08-01T22:53:55.038Z|I-OCEAN7-304-XXXX|  24.86  15.672  42.812  34.304 1508.3737 22:54:46.96M