2017-08-01T22:53:04.391Z|I-OCEAN7-304-XXXX| 24.85 15.672 42.850 34.338 1508.4127 22:53:56.33M 2017-08-01T22:53:09.457Z|I-OCEAN7-304-XXXX| 24.85 15.672 42.858 34.345 1508.4199 22:54:01.39M 2017-08-01T22:53:14.527Z|I-OCEAN7-304-XXXX| 24.85 15.672 42.772 34.268 1508.3302 22:54:06.46M 2017-08-01T22:53:19.586Z|I-OCEAN7-304-XXXX| 24.85 15.672 42.815 34.307 1508.3745 22:54:11.52M 2017-08-01T22:53:24.652Z|I-OCEAN7-304-XXXX| 24.86 15.672 42.765 34.262 1508.3228 22:54:16.58M 2017-08-01T22:53:29.715Z|I-OCEAN7-304-XXXX| 24.86 15.671 42.759 34.257 1508.3167 22:54:21.65M 2017-08-01T22:53:34.779Z|I-OCEAN7-304-XXXX| 24.86 15.675 42.763 34.257 1508.3284 22:54:26.71M 2017-08-01T22:53:39.848Z|I-OCEAN7-304-XXXX| 24.90 15.676 42.764 34.258 1508.3307 22:54:31.77M 2017-08-01T22:53:44.911Z|I-OCEAN7-304-XXXX| 24.91 15.673 42.792 34.285 1508.3550 22:54:36.84M 2017-08-01T22:53:49.973Z|I-OCEAN7-304-XXXX| 24.84 15.673 42.838 34.327 1508.4010 22:54:41.90M 2017-08-01T22:53:55.038Z|I-OCEAN7-304-XXXX| 24.86 15.672 42.812 34.304 1508.3737 22:54:46.96M