2017-08-01T22:49:02.068Z|I-OCEAN7-304-XXXX|  24.85  15.671  42.780  34.276 1508.3363 22:49:54.00M
2017-08-01T22:49:07.130Z|I-OCEAN7-304-XXXX|  24.83  15.671  42.821  34.313 1508.3782 22:49:59.06M
2017-08-01T22:49:12.195Z|I-OCEAN7-304-XXXX|  24.83  15.671  42.790  34.285 1508.3462 22:50:04.12M
2017-08-01T22:49:17.261Z|I-OCEAN7-304-XXXX|  24.83  15.671  42.800  34.295 1508.3573 22:50:09.19M
2017-08-01T22:49:22.065Z|I-OCEAN7-304-XXXX|  24.82  15.671  42.853  34.342 1508.4124 22:50:14.25M
2017-08-01T22:49:27.129Z|I-OCEAN7-304-XXXX|  24.83  15.671  42.860  34.348 1508.4186 22:50:19.06M
2017-08-01T22:49:32.193Z|I-OCEAN7-304-XXXX|  24.84  15.671  42.827  34.319 1508.3857 22:50:24.12M
2017-08-01T22:49:37.259Z|I-OCEAN7-304-XXXX|  24.84  15.671  42.767  34.264 1508.3230 22:50:29.19M
2017-08-01T22:49:42.326Z|I-OCEAN7-304-XXXX|  24.84  15.671  42.767  34.265 1508.3231 22:50:34.25M
2017-08-01T22:49:47.481Z|I-OCEAN7-304-XXXX|  24.84  15.671  42.781  34.278 1508.3378 22:50:39.31M
2017-08-01T22:49:52.453Z|I-OCEAN7-304-XXXX|  24.84  15.671  42.799  34.294 1508.3562 22:50:44.47M
2017-08-01T22:49:57.515Z|I-OCEAN7-304-XXXX|  24.84  15.671  42.853  34.342 1508.4117 22:50:49.44M