2017-08-01T22:49:02.068Z|I-OCEAN7-304-XXXX| 24.85 15.671 42.780 34.276 1508.3363 22:49:54.00M 2017-08-01T22:49:07.130Z|I-OCEAN7-304-XXXX| 24.83 15.671 42.821 34.313 1508.3782 22:49:59.06M 2017-08-01T22:49:12.195Z|I-OCEAN7-304-XXXX| 24.83 15.671 42.790 34.285 1508.3462 22:50:04.12M 2017-08-01T22:49:17.261Z|I-OCEAN7-304-XXXX| 24.83 15.671 42.800 34.295 1508.3573 22:50:09.19M 2017-08-01T22:49:22.065Z|I-OCEAN7-304-XXXX| 24.82 15.671 42.853 34.342 1508.4124 22:50:14.25M 2017-08-01T22:49:27.129Z|I-OCEAN7-304-XXXX| 24.83 15.671 42.860 34.348 1508.4186 22:50:19.06M 2017-08-01T22:49:32.193Z|I-OCEAN7-304-XXXX| 24.84 15.671 42.827 34.319 1508.3857 22:50:24.12M 2017-08-01T22:49:37.259Z|I-OCEAN7-304-XXXX| 24.84 15.671 42.767 34.264 1508.3230 22:50:29.19M 2017-08-01T22:49:42.326Z|I-OCEAN7-304-XXXX| 24.84 15.671 42.767 34.265 1508.3231 22:50:34.25M 2017-08-01T22:49:47.481Z|I-OCEAN7-304-XXXX| 24.84 15.671 42.781 34.278 1508.3378 22:50:39.31M 2017-08-01T22:49:52.453Z|I-OCEAN7-304-XXXX| 24.84 15.671 42.799 34.294 1508.3562 22:50:44.47M 2017-08-01T22:49:57.515Z|I-OCEAN7-304-XXXX| 24.84 15.671 42.853 34.342 1508.4117 22:50:49.44M