2017-08-01T22:43:02.991Z|I-OCEAN7-304-XXXX| 24.79 15.664 42.827 34.324 1508.3696 22:43:54.90M 2017-08-01T22:43:08.056Z|I-OCEAN7-304-XXXX| 24.79 15.664 42.821 34.319 1508.3641 22:43:59.95M 2017-08-01T22:43:13.118Z|I-OCEAN7-304-XXXX| 24.76 15.664 42.820 34.318 1508.3627 22:44:05.03M 2017-08-01T22:43:18.183Z|I-OCEAN7-304-XXXX| 24.76 15.664 42.820 34.318 1508.3625 22:44:10.09M 2017-08-01T22:43:23.250Z|I-OCEAN7-304-XXXX| 24.76 15.664 42.819 34.317 1508.3621 22:44:15.16M 2017-08-01T22:43:28.314Z|I-OCEAN7-304-XXXX| 24.76 15.664 42.851 34.345 1508.3949 22:44:20.22M 2017-08-01T22:43:33.382Z|I-OCEAN7-304-XXXX| 24.76 15.665 42.778 34.280 1508.3196 22:44:25.29M 2017-08-01T22:43:38.447Z|I-OCEAN7-304-XXXX| 24.77 15.665 42.811 34.309 1508.3551 22:44:30.35M 2017-08-01T22:43:43.508Z|I-OCEAN7-304-XXXX| 24.75 15.666 42.821 34.318 1508.3661 22:44:35.41M 2017-08-01T22:43:48.574Z|I-OCEAN7-304-XXXX| 24.78 15.666 42.880 34.370 1508.4290 22:44:40.48M 2017-08-01T22:43:53.637Z|I-OCEAN7-304-XXXX| 24.78 15.666 42.797 34.295 1508.3427 22:44:45.54M 2017-08-01T22:43:58.704Z|I-OCEAN7-304-XXXX| 24.78 15.666 42.787 34.287 1508.3339 22:44:50.60M