2017-08-01T22:29:04.587Z|I-OCEAN7-304-XXXX| 24.64 15.649 42.721 34.243 1508.2271 22:29:56.45M 2017-08-01T22:29:09.653Z|I-OCEAN7-304-XXXX| 24.64 15.649 42.756 34.274 1508.2632 22:30:01.51M 2017-08-01T22:29:14.720Z|I-OCEAN7-304-XXXX| 24.67 15.650 42.765 34.281 1508.2734 22:30:06.58M 2017-08-01T22:29:19.780Z|I-OCEAN7-304-XXXX| 24.67 15.650 42.766 34.282 1508.2750 22:30:11.64M 2017-08-01T22:29:24.844Z|I-OCEAN7-304-XXXX| 24.67 15.651 42.727 34.247 1508.2358 22:30:16.70M 2017-08-01T22:29:29.909Z|I-OCEAN7-304-XXXX| 24.68 15.651 42.718 34.239 1508.2278 22:30:21.77M 2017-08-01T22:29:34.972Z|I-OCEAN7-304-XXXX| 24.71 15.653 42.718 34.236 1508.2327 22:30:26.83M 2017-08-01T22:29:40.042Z|I-OCEAN7-304-XXXX| 24.71 15.654 42.717 34.235 1508.2335 22:30:31.89M 2017-08-01T22:29:45.104Z|I-OCEAN7-304-XXXX| 24.71 15.654 42.717 34.235 1508.2339 22:30:36.96M 2017-08-01T22:29:50.172Z|I-OCEAN7-304-XXXX| 24.71 15.654 42.776 34.287 1508.2952 22:30:42.04M 2017-08-01T22:29:55.232Z|I-OCEAN7-304-XXXX| 24.68 15.654 42.768 34.280 1508.2865 22:30:47.11M