2017-08-01T22:25:01.736Z|I-OCEAN7-304-XXXX| 24.64 15.639 42.798 34.321 1508.2853 22:25:53.59M 2017-08-01T22:25:06.806Z|I-OCEAN7-304-XXXX| 24.64 15.639 42.798 34.320 1508.2855 22:25:58.65M 2017-08-01T22:25:11.869Z|I-OCEAN7-304-XXXX| 24.64 15.639 42.737 34.266 1508.2223 22:26:03.72M 2017-08-01T22:25:16.933Z|I-OCEAN7-304-XXXX| 24.65 15.640 42.745 34.273 1508.2318 22:26:08.78M 2017-08-01T22:25:22.000Z|I-OCEAN7-304-XXXX| 24.65 15.640 42.747 34.274 1508.2336 22:26:13.84M 2017-08-01T22:25:27.063Z|I-OCEAN7-304-XXXX| 24.66 15.640 42.745 34.272 1508.2327 22:26:18.90M 2017-08-01T22:25:32.128Z|I-OCEAN7-304-XXXX| 24.67 15.640 42.745 34.272 1508.2319 22:26:23.97M 2017-08-01T22:25:37.201Z|I-OCEAN7-304-XXXX| 24.67 15.640 42.783 34.306 1508.2712 22:26:29.05M 2017-08-01T22:25:42.257Z|I-OCEAN7-304-XXXX| 24.67 15.640 42.744 34.271 1508.2318 22:26:34.12M 2017-08-01T22:25:47.325Z|I-OCEAN7-304-XXXX| 24.66 15.640 42.781 34.304 1508.2690 22:26:39.18M 2017-08-01T22:25:52.387Z|I-OCEAN7-304-XXXX| 24.67 15.640 42.770 34.295 1508.2583 22:26:44.24M 2017-08-01T22:25:57.450Z|I-OCEAN7-304-XXXX| 24.67 15.640 42.769 34.293 1508.2577 22:26:49.31M