2017-08-01T22:03:02.445Z|I-OCEAN7-304-XXXX| 24.50 15.620 42.619 34.176 1508.0558 22:03:54.24M 2017-08-01T22:03:07.511Z|I-OCEAN7-304-XXXX| 24.52 15.620 42.642 34.197 1508.0806 22:03:59.30M 2017-08-01T22:03:12.575Z|I-OCEAN7-304-XXXX| 24.52 15.620 42.674 34.226 1508.1144 22:04:04.36M 2017-08-01T22:03:17.638Z|I-OCEAN7-304-XXXX| 24.52 15.620 42.707 34.256 1508.1492 22:04:09.43M 2017-08-01T22:03:22.710Z|I-OCEAN7-304-XXXX| 24.52 15.621 42.681 34.231 1508.1228 22:04:14.49M 2017-08-01T22:03:27.769Z|I-OCEAN7-304-XXXX| 24.52 15.621 42.706 34.254 1508.1499 22:04:19.55M 2017-08-01T22:03:32.835Z|I-OCEAN7-304-XXXX| 24.52 15.621 42.675 34.225 1508.1180 22:04:24.62M 2017-08-01T22:03:37.898Z|I-OCEAN7-304-XXXX| 24.53 15.622 42.709 34.256 1508.1543 22:04:29.68M 2017-08-01T22:03:42.962Z|I-OCEAN7-304-XXXX| 24.51 15.620 42.709 34.258 1508.1503 22:04:34.74M 2017-08-01T22:03:48.032Z|I-OCEAN7-304-XXXX| 24.51 15.620 42.709 34.258 1508.1497 22:04:39.81M 2017-08-01T22:03:53.093Z|I-OCEAN7-304-XXXX| 24.52 15.619 42.669 34.222 1508.1077 22:04:44.87M 2017-08-01T22:03:58.155Z|I-OCEAN7-304-XXXX| 24.47 15.620 42.669 34.222 1508.1077 22:04:49.94M