2017-08-01T21:46:02.753Z|I-OCEAN7-304-XXXX| 24.35 15.776 42.349 33.801 1508.1040 21:46:54.49M 2017-08-01T21:46:07.816Z|I-OCEAN7-304-XXXX| 24.34 15.778 42.406 33.849 1508.1681 21:46:59.55M 2017-08-01T21:46:12.884Z|I-OCEAN7-304-XXXX| 24.35 15.778 42.433 33.873 1508.1958 21:47:04.61M 2017-08-01T21:46:17.946Z|I-OCEAN7-304-XXXX| 24.35 15.778 42.388 33.833 1508.1488 21:47:09.68M 2017-08-01T21:46:23.010Z|I-OCEAN7-304-XXXX| 24.35 15.779 42.417 33.859 1508.1805 21:47:14.74M 2017-08-01T21:46:28.074Z|I-OCEAN7-304-XXXX| 24.36 15.779 42.475 33.911 1508.2407 21:47:19.81M 2017-08-01T21:46:33.142Z|I-OCEAN7-304-XXXX| 24.37 15.778 42.520 33.951 1508.2863 21:47:24.87M 2017-08-01T21:46:38.203Z|I-OCEAN7-304-XXXX| 24.37 15.778 42.512 33.944 1508.2781 21:47:29.93M 2017-08-01T21:46:43.272Z|I-OCEAN7-304-XXXX| 24.37 15.778 42.377 33.823 1508.1389 21:47:35.02M 2017-08-01T21:46:48.332Z|I-OCEAN7-304-XXXX| 24.34 15.777 42.424 33.867 1508.1843 21:47:40.08M 2017-08-01T21:46:53.400Z|I-OCEAN7-304-XXXX| 24.34 15.777 42.384 33.831 1508.1420 21:47:45.14M 2017-08-01T21:46:58.467Z|I-OCEAN7-304-XXXX| 24.39 15.778 42.384 33.830 1508.1445 21:47:50.21M