2017-08-01T21:44:01.195Z|I-OCEAN7-304-XXXX| 24.29 15.773 42.432 33.878 1508.1821 21:44:52.92M 2017-08-01T21:44:06.261Z|I-OCEAN7-304-XXXX| 24.29 15.772 42.432 33.878 1508.1804 21:44:58.00M 2017-08-01T21:44:11.326Z|I-OCEAN7-304-XXXX| 24.32 15.771 42.418 33.866 1508.1660 21:45:03.06M 2017-08-01T21:44:16.389Z|I-OCEAN7-304-XXXX| 24.36 15.771 42.459 33.903 1508.2080 21:45:08.13M 2017-08-01T21:44:21.455Z|I-OCEAN7-304-XXXX| 24.36 15.771 42.459 33.903 1508.2072 21:45:13.19M 2017-08-01T21:44:26.522Z|I-OCEAN7-304-XXXX| 24.35 15.770 42.434 33.881 1508.1794 21:45:18.26M 2017-08-01T21:44:31.586Z|I-OCEAN7-304-XXXX| 24.35 15.770 42.462 33.907 1508.2084 21:45:23.32M 2017-08-01T21:44:36.652Z|I-OCEAN7-304-XXXX| 24.34 15.770 42.419 33.868 1508.1627 21:45:28.38M 2017-08-01T21:44:41.714Z|I-OCEAN7-304-XXXX| 24.34 15.769 42.488 33.931 1508.2344 21:45:33.45M 2017-08-01T21:44:46.781Z|I-OCEAN7-304-XXXX| 24.34 15.770 42.488 33.930 1508.2340 21:45:38.51M 2017-08-01T21:44:51.844Z|I-OCEAN7-304-XXXX| 24.34 15.770 42.492 33.933 1508.2390 21:45:43.57M 2017-08-01T21:44:56.910Z|I-OCEAN7-304-XXXX| 24.34 15.771 42.455 33.900 1508.2023 21:45:48.64M