2017-08-01T21:40:03.675Z|I-OCEAN7-304-XXXX| 24.31 15.769 42.402 33.854 1508.1442 21:40:55.41M 2017-08-01T21:40:08.480Z|I-OCEAN7-304-XXXX| 24.31 15.769 42.460 33.906 1508.2030 21:41:00.46M 2017-08-01T21:40:13.544Z|I-OCEAN7-304-XXXX| 24.33 15.769 42.504 33.945 1508.2494 21:41:05.27M 2017-08-01T21:40:18.609Z|I-OCEAN7-304-XXXX| 24.33 15.769 42.512 33.952 1508.2577 21:41:10.33M 2017-08-01T21:40:23.672Z|I-OCEAN7-304-XXXX| 24.32 15.769 42.492 33.934 1508.2374 21:41:15.39M 2017-08-01T21:40:28.739Z|I-OCEAN7-304-XXXX| 24.33 15.770 42.493 33.934 1508.2391 21:41:20.46M 2017-08-01T21:40:33.804Z|I-OCEAN7-304-XXXX| 24.33 15.770 42.448 33.894 1508.1940 21:41:25.52M 2017-08-01T21:40:38.869Z|I-OCEAN7-304-XXXX| 24.33 15.770 42.376 33.829 1508.1196 21:41:30.59M 2017-08-01T21:40:43.937Z|I-OCEAN7-304-XXXX| 24.27 15.771 42.421 33.870 1508.1670 21:41:35.65M 2017-08-01T21:40:48.995Z|I-OCEAN7-304-XXXX| 24.32 15.772 42.381 33.833 1508.1278 21:41:40.71M 2017-08-01T21:40:54.061Z|I-OCEAN7-304-XXXX| 24.31 15.772 42.375 33.827 1508.1223 21:41:45.77M 2017-08-01T21:40:59.127Z|I-OCEAN7-304-XXXX| 24.31 15.772 42.429 33.875 1508.1794 21:41:50.84M