2017-08-01T21:31:03.309Z|I-OCEAN7-304-XXXX|  24.29  15.761  42.425  33.882 1508.1506 21:31:55.01M
2017-08-01T21:31:08.377Z|I-OCEAN7-304-XXXX|  24.29  15.761  42.465  33.917 1508.1909 21:32:00.07M
2017-08-01T21:31:13.437Z|I-OCEAN7-304-XXXX|  24.26  15.761  42.474  33.925 1508.1993 21:32:05.14M
2017-08-01T21:31:18.503Z|I-OCEAN7-304-XXXX|  24.26  15.760  42.528  33.974 1508.2549 21:32:10.20M
2017-08-01T21:31:23.567Z|I-OCEAN7-304-XXXX|  24.27  15.760  42.528  33.974 1508.2554 21:32:15.26M
2017-08-01T21:31:28.631Z|I-OCEAN7-304-XXXX|  24.27  15.764  42.521  33.964 1508.2552 21:32:20.33M
2017-08-01T21:31:33.699Z|I-OCEAN7-304-XXXX|  24.28  15.765  42.482  33.929 1508.2169 21:32:25.39M
2017-08-01T21:31:38.762Z|I-OCEAN7-304-XXXX|  24.28  15.765  42.519  33.962 1508.2568 21:32:30.45M
2017-08-01T21:31:43.826Z|I-OCEAN7-304-XXXX|  24.28  15.766  42.488  33.933 1508.2260 21:32:35.52M
2017-08-01T21:31:48.897Z|I-OCEAN7-304-XXXX|  24.30  15.768  42.488  33.932 1508.2302 21:32:40.58M
2017-08-01T21:31:53.955Z|I-OCEAN7-304-XXXX|  24.30  15.768  42.451  33.898 1508.1914 21:32:45.65M
2017-08-01T21:31:59.068Z|I-OCEAN7-304-XXXX|  24.29  15.768  42.425  33.876 1508.1654 21:32:50.71M