2017-08-01T21:31:03.309Z|I-OCEAN7-304-XXXX| 24.29 15.761 42.425 33.882 1508.1506 21:31:55.01M 2017-08-01T21:31:08.377Z|I-OCEAN7-304-XXXX| 24.29 15.761 42.465 33.917 1508.1909 21:32:00.07M 2017-08-01T21:31:13.437Z|I-OCEAN7-304-XXXX| 24.26 15.761 42.474 33.925 1508.1993 21:32:05.14M 2017-08-01T21:31:18.503Z|I-OCEAN7-304-XXXX| 24.26 15.760 42.528 33.974 1508.2549 21:32:10.20M 2017-08-01T21:31:23.567Z|I-OCEAN7-304-XXXX| 24.27 15.760 42.528 33.974 1508.2554 21:32:15.26M 2017-08-01T21:31:28.631Z|I-OCEAN7-304-XXXX| 24.27 15.764 42.521 33.964 1508.2552 21:32:20.33M 2017-08-01T21:31:33.699Z|I-OCEAN7-304-XXXX| 24.28 15.765 42.482 33.929 1508.2169 21:32:25.39M 2017-08-01T21:31:38.762Z|I-OCEAN7-304-XXXX| 24.28 15.765 42.519 33.962 1508.2568 21:32:30.45M 2017-08-01T21:31:43.826Z|I-OCEAN7-304-XXXX| 24.28 15.766 42.488 33.933 1508.2260 21:32:35.52M 2017-08-01T21:31:48.897Z|I-OCEAN7-304-XXXX| 24.30 15.768 42.488 33.932 1508.2302 21:32:40.58M 2017-08-01T21:31:53.955Z|I-OCEAN7-304-XXXX| 24.30 15.768 42.451 33.898 1508.1914 21:32:45.65M 2017-08-01T21:31:59.068Z|I-OCEAN7-304-XXXX| 24.29 15.768 42.425 33.876 1508.1654 21:32:50.71M