2017-08-01T21:26:00.300Z|I-OCEAN7-304-XXXX|  24.25  15.752  42.477  33.936 1508.1849 21:26:51.88M
2017-08-01T21:26:05.275Z|I-OCEAN7-304-XXXX|  24.23  15.752  42.477  33.935 1508.1844 21:26:57.05M
2017-08-01T21:26:10.340Z|I-OCEAN7-304-XXXX|  24.23  15.750  42.563  34.014 1508.2683 21:27:02.02M
2017-08-01T21:26:15.402Z|I-OCEAN7-304-XXXX|  24.29  15.735  42.489  33.961 1508.1621 21:27:07.09M
2017-08-01T21:26:20.467Z|I-OCEAN7-304-XXXX|  24.23  15.738  42.489  33.958 1508.1675 21:27:12.15M
2017-08-01T21:26:25.536Z|I-OCEAN7-304-XXXX|  24.23  15.739  42.537  34.000 1508.2183 21:27:17.21M
2017-08-01T21:26:30.596Z|I-OCEAN7-304-XXXX|  24.24  15.739  42.495  33.963 1508.1770 21:27:22.28M
2017-08-01T21:26:35.660Z|I-OCEAN7-304-XXXX|  24.24  15.746  42.495  33.957 1508.1893 21:27:27.34M
2017-08-01T21:26:40.725Z|I-OCEAN7-304-XXXX|  24.25  15.746  42.528  33.986 1508.2240 21:27:32.40M
2017-08-01T21:26:45.790Z|I-OCEAN7-304-XXXX|  24.24  15.747  42.522  33.980 1508.2192 21:27:37.47M
2017-08-01T21:26:50.859Z|I-OCEAN7-304-XXXX|  24.24  15.753  42.509  33.963 1508.2208 21:27:42.53M
2017-08-01T21:26:55.919Z|I-OCEAN7-304-XXXX|  24.24  15.754  42.413  33.877 1508.1224 21:27:47.60M