2017-08-01T21:18:00.103Z|I-OCEAN7-304-XXXX| 24.22 15.737 42.495 33.965 1508.1709 21:18:52.02M 2017-08-01T21:18:05.163Z|I-OCEAN7-304-XXXX| 24.22 15.737 42.466 33.938 1508.1403 21:18:56.81M 2017-08-01T21:18:10.230Z|I-OCEAN7-304-XXXX| 24.22 15.737 42.415 33.893 1508.0887 21:19:01.87M 2017-08-01T21:18:15.299Z|I-OCEAN7-304-XXXX| 24.22 15.738 42.513 33.981 1508.1910 21:19:06.93M 2017-08-01T21:18:20.358Z|I-OCEAN7-304-XXXX| 24.22 15.738 42.488 33.958 1508.1655 21:19:12.02M 2017-08-01T21:18:25.425Z|I-OCEAN7-304-XXXX| 24.22 15.738 42.489 33.958 1508.1664 21:19:17.08M 2017-08-01T21:18:30.489Z|I-OCEAN7-304-XXXX| 24.22 15.738 42.480 33.950 1508.1583 21:19:22.15M 2017-08-01T21:18:35.553Z|I-OCEAN7-304-XXXX| 24.22 15.739 42.480 33.949 1508.1584 21:19:27.21M 2017-08-01T21:18:40.619Z|I-OCEAN7-304-XXXX| 24.22 15.739 42.479 33.948 1508.1582 21:19:32.27M 2017-08-01T21:18:45.683Z|I-OCEAN7-304-XXXX| 24.22 15.739 42.478 33.947 1508.1581 21:19:37.34M 2017-08-01T21:18:50.747Z|I-OCEAN7-304-XXXX| 24.21 15.740 42.439 33.912 1508.1194 21:19:42.40M 2017-08-01T21:18:55.816Z|I-OCEAN7-304-XXXX| 24.21 15.741 42.501 33.967 1508.1852 21:19:47.46M