2017-08-01T21:18:00.103Z|I-OCEAN7-304-XXXX|  24.22  15.737  42.495  33.965 1508.1709 21:18:52.02M
2017-08-01T21:18:05.163Z|I-OCEAN7-304-XXXX|  24.22  15.737  42.466  33.938 1508.1403 21:18:56.81M
2017-08-01T21:18:10.230Z|I-OCEAN7-304-XXXX|  24.22  15.737  42.415  33.893 1508.0887 21:19:01.87M
2017-08-01T21:18:15.299Z|I-OCEAN7-304-XXXX|  24.22  15.738  42.513  33.981 1508.1910 21:19:06.93M
2017-08-01T21:18:20.358Z|I-OCEAN7-304-XXXX|  24.22  15.738  42.488  33.958 1508.1655 21:19:12.02M
2017-08-01T21:18:25.425Z|I-OCEAN7-304-XXXX|  24.22  15.738  42.489  33.958 1508.1664 21:19:17.08M
2017-08-01T21:18:30.489Z|I-OCEAN7-304-XXXX|  24.22  15.738  42.480  33.950 1508.1583 21:19:22.15M
2017-08-01T21:18:35.553Z|I-OCEAN7-304-XXXX|  24.22  15.739  42.480  33.949 1508.1584 21:19:27.21M
2017-08-01T21:18:40.619Z|I-OCEAN7-304-XXXX|  24.22  15.739  42.479  33.948 1508.1582 21:19:32.27M
2017-08-01T21:18:45.683Z|I-OCEAN7-304-XXXX|  24.22  15.739  42.478  33.947 1508.1581 21:19:37.34M
2017-08-01T21:18:50.747Z|I-OCEAN7-304-XXXX|  24.21  15.740  42.439  33.912 1508.1194 21:19:42.40M
2017-08-01T21:18:55.816Z|I-OCEAN7-304-XXXX|  24.21  15.741  42.501  33.967 1508.1852 21:19:47.46M