2017-08-01T21:13:02.845Z|I-OCEAN7-304-XXXX| 24.15 15.732 42.438 33.917 1508.1007 21:13:54.48M 2017-08-01T21:13:08.003Z|I-OCEAN7-304-XXXX| 24.15 15.733 42.417 33.898 1508.0795 21:13:59.54M 2017-08-01T21:13:12.976Z|I-OCEAN7-304-XXXX| 24.13 15.732 42.416 33.898 1508.0782 21:14:04.69M 2017-08-01T21:13:18.041Z|I-OCEAN7-304-XXXX| 24.13 15.727 42.416 33.902 1508.0660 21:14:09.67M 2017-08-01T21:13:22.845Z|I-OCEAN7-304-XXXX| 24.14 15.727 42.445 33.929 1508.0958 21:14:14.73M 2017-08-01T21:13:27.909Z|I-OCEAN7-304-XXXX| 24.14 15.726 42.473 33.954 1508.1240 21:14:19.54M 2017-08-01T21:13:32.976Z|I-OCEAN7-304-XXXX| 24.14 15.729 42.509 33.984 1508.1677 21:14:24.60M 2017-08-01T21:13:38.040Z|I-OCEAN7-304-XXXX| 24.14 15.730 42.499 33.974 1508.1583 21:14:29.67M 2017-08-01T21:13:43.106Z|I-OCEAN7-304-XXXX| 24.11 15.731 42.496 33.971 1508.1570 21:14:34.73M 2017-08-01T21:13:48.168Z|I-OCEAN7-304-XXXX| 24.12 15.731 42.548 34.017 1508.2124 21:14:39.80M 2017-08-01T21:13:53.230Z|I-OCEAN7-304-XXXX| 24.13 15.732 42.488 33.962 1508.1522 21:14:44.86M 2017-08-01T21:13:58.299Z|I-OCEAN7-304-XXXX| 24.13 15.734 42.480 33.954 1508.1466 21:14:49.92M