2017-08-01T21:07:03.512Z|I-OCEAN7-304-XXXX| 24.14 15.712 42.372 33.876 1507.9906 21:07:55.13M 2017-08-01T21:07:08.579Z|I-OCEAN7-304-XXXX| 24.14 15.714 42.403 33.902 1508.0266 21:08:00.19M 2017-08-01T21:07:13.643Z|I-OCEAN7-304-XXXX| 24.14 15.714 42.469 33.961 1508.0950 21:08:05.26M 2017-08-01T21:07:18.707Z|I-OCEAN7-304-XXXX| 24.09 15.714 42.502 33.991 1508.1281 21:08:10.32M 2017-08-01T21:07:23.766Z|I-OCEAN7-304-XXXX| 24.13 15.714 42.511 33.998 1508.1376 21:08:15.39M 2017-08-01T21:07:28.836Z|I-OCEAN7-304-XXXX| 24.12 15.714 42.512 33.999 1508.1385 21:08:20.44M 2017-08-01T21:07:33.899Z|I-OCEAN7-304-XXXX| 24.12 15.714 42.456 33.949 1508.0815 21:08:25.51M 2017-08-01T21:07:38.967Z|I-OCEAN7-304-XXXX| 24.12 15.715 42.456 33.949 1508.0824 21:08:30.57M 2017-08-01T21:07:44.029Z|I-OCEAN7-304-XXXX| 24.07 15.711 42.415 33.915 1508.0310 21:08:35.64M 2017-08-01T21:07:49.099Z|I-OCEAN7-304-XXXX| 24.07 15.711 42.440 33.938 1508.0555 21:08:40.70M 2017-08-01T21:07:54.160Z|I-OCEAN7-304-XXXX| 24.07 15.711 42.440 33.938 1508.0562 21:08:45.77M 2017-08-01T21:07:59.224Z|I-OCEAN7-304-XXXX| 24.09 15.711 42.475 33.969 1508.0928 21:08:50.83M