2017-08-01T21:07:03.512Z|I-OCEAN7-304-XXXX|  24.14  15.712  42.372  33.876 1507.9906 21:07:55.13M
2017-08-01T21:07:08.579Z|I-OCEAN7-304-XXXX|  24.14  15.714  42.403  33.902 1508.0266 21:08:00.19M
2017-08-01T21:07:13.643Z|I-OCEAN7-304-XXXX|  24.14  15.714  42.469  33.961 1508.0950 21:08:05.26M
2017-08-01T21:07:18.707Z|I-OCEAN7-304-XXXX|  24.09  15.714  42.502  33.991 1508.1281 21:08:10.32M
2017-08-01T21:07:23.766Z|I-OCEAN7-304-XXXX|  24.13  15.714  42.511  33.998 1508.1376 21:08:15.39M
2017-08-01T21:07:28.836Z|I-OCEAN7-304-XXXX|  24.12  15.714  42.512  33.999 1508.1385 21:08:20.44M
2017-08-01T21:07:33.899Z|I-OCEAN7-304-XXXX|  24.12  15.714  42.456  33.949 1508.0815 21:08:25.51M
2017-08-01T21:07:38.967Z|I-OCEAN7-304-XXXX|  24.12  15.715  42.456  33.949 1508.0824 21:08:30.57M
2017-08-01T21:07:44.029Z|I-OCEAN7-304-XXXX|  24.07  15.711  42.415  33.915 1508.0310 21:08:35.64M
2017-08-01T21:07:49.099Z|I-OCEAN7-304-XXXX|  24.07  15.711  42.440  33.938 1508.0555 21:08:40.70M
2017-08-01T21:07:54.160Z|I-OCEAN7-304-XXXX|  24.07  15.711  42.440  33.938 1508.0562 21:08:45.77M
2017-08-01T21:07:59.224Z|I-OCEAN7-304-XXXX|  24.09  15.711  42.475  33.969 1508.0928 21:08:50.83M