2017-08-01T21:05:02.222Z|I-OCEAN7-304-XXXX| 24.10 15.718 42.483 33.970 1508.1166 21:05:53.82M 2017-08-01T21:05:07.285Z|I-OCEAN7-304-XXXX| 24.10 15.718 42.444 33.936 1508.0763 21:05:58.88M 2017-08-01T21:05:12.348Z|I-OCEAN7-304-XXXX| 24.12 15.718 42.455 33.945 1508.0865 21:06:03.94M 2017-08-01T21:05:17.412Z|I-OCEAN7-304-XXXX| 24.15 15.717 42.456 33.946 1508.0879 21:06:09.03M 2017-08-01T21:05:22.476Z|I-OCEAN7-304-XXXX| 24.15 15.717 42.431 33.924 1508.0624 21:06:14.09M 2017-08-01T21:05:27.282Z|I-OCEAN7-304-XXXX| 24.12 15.717 42.431 33.924 1508.0613 21:06:19.15M 2017-08-01T21:05:32.353Z|I-OCEAN7-304-XXXX| 24.12 15.720 42.430 33.921 1508.0654 21:06:23.94M 2017-08-01T21:05:37.411Z|I-OCEAN7-304-XXXX| 24.12 15.718 42.461 33.951 1508.0951 21:06:29.03M 2017-08-01T21:05:42.474Z|I-OCEAN7-304-XXXX| 24.12 15.718 42.436 33.928 1508.0681 21:06:34.09M 2017-08-01T21:05:47.541Z|I-OCEAN7-304-XXXX| 24.12 15.718 42.436 33.928 1508.0682 21:06:39.15M 2017-08-01T21:05:52.607Z|I-OCEAN7-304-XXXX| 24.12 15.718 42.399 33.896 1508.0300 21:06:44.22M 2017-08-01T21:05:57.670Z|I-OCEAN7-304-XXXX| 24.12 15.718 42.445 33.937 1508.0771 21:06:49.28M