2017-08-01T20:56:00.819Z|I-OCEAN7-304-XXXX|  24.06  15.696  42.503  34.006 1508.0905 20:56:52.39M
2017-08-01T20:56:05.881Z|I-OCEAN7-304-XXXX|  24.06  15.696  42.543  34.042 1508.1320 20:56:57.45M
2017-08-01T20:56:10.946Z|I-OCEAN7-304-XXXX|  24.06  15.697  42.567  34.064 1508.1572 20:57:02.52M
2017-08-01T20:56:16.015Z|I-OCEAN7-304-XXXX|  24.06  15.697  42.538  34.038 1508.1272 20:57:07.58M
2017-08-01T20:56:21.073Z|I-OCEAN7-304-XXXX|  24.02  15.697  42.498  34.002 1508.0852 20:57:12.65M
2017-08-01T20:56:26.140Z|I-OCEAN7-304-XXXX|  24.01  15.697  42.518  34.019 1508.1075 20:57:17.71M
2017-08-01T20:56:31.205Z|I-OCEAN7-304-XXXX|  24.04  15.698  42.525  34.025 1508.1166 20:57:22.77M
2017-08-01T20:56:36.269Z|I-OCEAN7-304-XXXX|  24.04  15.699  42.507  34.008 1508.1005 20:57:27.84M
2017-08-01T20:56:41.074Z|I-OCEAN7-304-XXXX|  24.05  15.700  42.507  34.007 1508.1012 20:57:32.90M
2017-08-01T20:56:46.141Z|I-OCEAN7-304-XXXX|  24.05  15.700  42.551  34.046 1508.1483 20:57:37.71M
2017-08-01T20:56:51.205Z|I-OCEAN7-304-XXXX|  24.01  15.701  42.545  34.040 1508.1428 20:57:42.78M
2017-08-01T20:56:56.267Z|I-OCEAN7-304-XXXX|  24.06  15.702  42.516  34.014 1508.1158 20:57:47.84M