2017-08-01T20:56:00.819Z|I-OCEAN7-304-XXXX| 24.06 15.696 42.503 34.006 1508.0905 20:56:52.39M 2017-08-01T20:56:05.881Z|I-OCEAN7-304-XXXX| 24.06 15.696 42.543 34.042 1508.1320 20:56:57.45M 2017-08-01T20:56:10.946Z|I-OCEAN7-304-XXXX| 24.06 15.697 42.567 34.064 1508.1572 20:57:02.52M 2017-08-01T20:56:16.015Z|I-OCEAN7-304-XXXX| 24.06 15.697 42.538 34.038 1508.1272 20:57:07.58M 2017-08-01T20:56:21.073Z|I-OCEAN7-304-XXXX| 24.02 15.697 42.498 34.002 1508.0852 20:57:12.65M 2017-08-01T20:56:26.140Z|I-OCEAN7-304-XXXX| 24.01 15.697 42.518 34.019 1508.1075 20:57:17.71M 2017-08-01T20:56:31.205Z|I-OCEAN7-304-XXXX| 24.04 15.698 42.525 34.025 1508.1166 20:57:22.77M 2017-08-01T20:56:36.269Z|I-OCEAN7-304-XXXX| 24.04 15.699 42.507 34.008 1508.1005 20:57:27.84M 2017-08-01T20:56:41.074Z|I-OCEAN7-304-XXXX| 24.05 15.700 42.507 34.007 1508.1012 20:57:32.90M 2017-08-01T20:56:46.141Z|I-OCEAN7-304-XXXX| 24.05 15.700 42.551 34.046 1508.1483 20:57:37.71M 2017-08-01T20:56:51.205Z|I-OCEAN7-304-XXXX| 24.01 15.701 42.545 34.040 1508.1428 20:57:42.78M 2017-08-01T20:56:56.267Z|I-OCEAN7-304-XXXX| 24.06 15.702 42.516 34.014 1508.1158 20:57:47.84M