2017-08-01T20:54:04.330Z|I-OCEAN7-304-XXXX|  24.00  15.695  42.558  34.057 1508.1436 20:54:55.89M
2017-08-01T20:54:09.391Z|I-OCEAN7-304-XXXX|  24.04  15.694  42.519  34.023 1508.1028 20:55:00.95M
2017-08-01T20:54:14.458Z|I-OCEAN7-304-XXXX|  24.04  15.694  42.526  34.030 1508.1089 20:55:06.03M
2017-08-01T20:54:19.524Z|I-OCEAN7-304-XXXX|  24.07  15.693  42.580  34.078 1508.1635 20:55:11.10M
2017-08-01T20:54:24.587Z|I-OCEAN7-304-XXXX|  24.08  15.693  42.532  34.036 1508.1132 20:55:16.16M
2017-08-01T20:54:29.654Z|I-OCEAN7-304-XXXX|  24.08  15.697  42.486  33.991 1508.0746 20:55:21.23M
2017-08-01T20:54:34.717Z|I-OCEAN7-304-XXXX|  24.08  15.697  42.478  33.983 1508.0667 20:55:26.29M
2017-08-01T20:54:39.779Z|I-OCEAN7-304-XXXX|  24.05  15.697  42.533  34.033 1508.1227 20:55:31.35M
2017-08-01T20:54:44.845Z|I-OCEAN7-304-XXXX|  24.03  15.697  42.532  34.033 1508.1216 20:55:36.41M
2017-08-01T20:54:49.911Z|I-OCEAN7-304-XXXX|  24.03  15.697  42.532  34.032 1508.1223 20:55:41.48M
2017-08-01T20:54:54.973Z|I-OCEAN7-304-XXXX|  24.01  15.697  42.506  34.009 1508.0948 20:55:46.54M