2017-08-01T20:52:02.774Z|I-OCEAN7-304-XXXX|  24.02  15.679  42.496  34.016 1508.0453 20:52:54.34M
2017-08-01T20:52:07.840Z|I-OCEAN7-304-XXXX|  24.02  15.679  42.486  34.006 1508.0352 20:52:59.40M
2017-08-01T20:52:12.904Z|I-OCEAN7-304-XXXX|  24.02  15.679  42.484  34.005 1508.0350 20:53:04.46M
2017-08-01T20:52:17.969Z|I-OCEAN7-304-XXXX|  24.02  15.678  42.440  33.967 1507.9852 20:53:09.53M
2017-08-01T20:52:23.033Z|I-OCEAN7-304-XXXX|  24.02  15.677  42.468  33.992 1508.0133 20:53:14.59M
2017-08-01T20:52:28.098Z|I-OCEAN7-304-XXXX|  24.02  15.677  42.521  34.040 1508.0679 20:53:19.66M
2017-08-01T20:52:33.162Z|I-OCEAN7-304-XXXX|  24.02  15.679  42.543  34.058 1508.0935 20:53:24.72M
2017-08-01T20:52:38.228Z|I-OCEAN7-304-XXXX|  24.04  15.679  42.497  34.016 1508.0470 20:53:29.78M
2017-08-01T20:52:43.297Z|I-OCEAN7-304-XXXX|  24.06  15.685  42.536  34.046 1508.0997 20:53:34.85M
2017-08-01T20:52:48.357Z|I-OCEAN7-304-XXXX|  24.05  15.685  42.537  34.047 1508.1010 20:53:39.91M
2017-08-01T20:52:53.423Z|I-OCEAN7-304-XXXX|  24.05  15.685  42.567  34.074 1508.1339 20:53:45.00M
2017-08-01T20:52:58.491Z|I-OCEAN7-304-XXXX|  24.03  15.686  42.524  34.034 1508.0889 20:53:50.06M