2017-08-01T20:52:02.774Z|I-OCEAN7-304-XXXX| 24.02 15.679 42.496 34.016 1508.0453 20:52:54.34M 2017-08-01T20:52:07.840Z|I-OCEAN7-304-XXXX| 24.02 15.679 42.486 34.006 1508.0352 20:52:59.40M 2017-08-01T20:52:12.904Z|I-OCEAN7-304-XXXX| 24.02 15.679 42.484 34.005 1508.0350 20:53:04.46M 2017-08-01T20:52:17.969Z|I-OCEAN7-304-XXXX| 24.02 15.678 42.440 33.967 1507.9852 20:53:09.53M 2017-08-01T20:52:23.033Z|I-OCEAN7-304-XXXX| 24.02 15.677 42.468 33.992 1508.0133 20:53:14.59M 2017-08-01T20:52:28.098Z|I-OCEAN7-304-XXXX| 24.02 15.677 42.521 34.040 1508.0679 20:53:19.66M 2017-08-01T20:52:33.162Z|I-OCEAN7-304-XXXX| 24.02 15.679 42.543 34.058 1508.0935 20:53:24.72M 2017-08-01T20:52:38.228Z|I-OCEAN7-304-XXXX| 24.04 15.679 42.497 34.016 1508.0470 20:53:29.78M 2017-08-01T20:52:43.297Z|I-OCEAN7-304-XXXX| 24.06 15.685 42.536 34.046 1508.0997 20:53:34.85M 2017-08-01T20:52:48.357Z|I-OCEAN7-304-XXXX| 24.05 15.685 42.537 34.047 1508.1010 20:53:39.91M 2017-08-01T20:52:53.423Z|I-OCEAN7-304-XXXX| 24.05 15.685 42.567 34.074 1508.1339 20:53:45.00M 2017-08-01T20:52:58.491Z|I-OCEAN7-304-XXXX| 24.03 15.686 42.524 34.034 1508.0889 20:53:50.06M