2017-08-01T20:34:01.788Z|I-OCEAN7-304-XXXX| 23.98 15.647 42.590 34.127 1508.0758 20:34:53.30M 2017-08-01T20:34:06.855Z|I-OCEAN7-304-XXXX| 23.94 15.647 42.591 34.128 1508.0742 20:34:58.36M 2017-08-01T20:34:11.917Z|I-OCEAN7-304-XXXX| 23.96 15.646 42.603 34.139 1508.0859 20:35:03.42M 2017-08-01T20:34:16.981Z|I-OCEAN7-304-XXXX| 23.99 15.645 42.669 34.200 1508.1543 20:35:08.49M 2017-08-01T20:34:22.046Z|I-OCEAN7-304-XXXX| 23.99 15.645 42.644 34.177 1508.1276 20:35:13.55M 2017-08-01T20:34:27.110Z|I-OCEAN7-304-XXXX| 24.00 15.645 42.589 34.128 1508.0707 20:35:18.61M 2017-08-01T20:34:32.177Z|I-OCEAN7-304-XXXX| 24.01 15.638 42.583 34.129 1508.0493 20:35:23.68M 2017-08-01T20:34:37.241Z|I-OCEAN7-304-XXXX| 23.94 15.637 42.677 34.214 1508.1434 20:35:28.74M 2017-08-01T20:34:42.304Z|I-OCEAN7-304-XXXX| 23.94 15.636 42.607 34.152 1508.0686 20:35:33.80M 2017-08-01T20:34:47.370Z|I-OCEAN7-304-XXXX| 23.98 15.635 42.607 34.152 1508.0676 20:35:38.87M 2017-08-01T20:34:52.434Z|I-OCEAN7-304-XXXX| 23.93 15.634 42.636 34.179 1508.0945 20:35:43.93M 2017-08-01T20:34:57.500Z|I-OCEAN7-304-XXXX| 23.93 15.633 42.635 34.179 1508.0923 20:35:49.02M