2017-08-01T20:34:01.788Z|I-OCEAN7-304-XXXX|  23.98  15.647  42.590  34.127 1508.0758 20:34:53.30M
2017-08-01T20:34:06.855Z|I-OCEAN7-304-XXXX|  23.94  15.647  42.591  34.128 1508.0742 20:34:58.36M
2017-08-01T20:34:11.917Z|I-OCEAN7-304-XXXX|  23.96  15.646  42.603  34.139 1508.0859 20:35:03.42M
2017-08-01T20:34:16.981Z|I-OCEAN7-304-XXXX|  23.99  15.645  42.669  34.200 1508.1543 20:35:08.49M
2017-08-01T20:34:22.046Z|I-OCEAN7-304-XXXX|  23.99  15.645  42.644  34.177 1508.1276 20:35:13.55M
2017-08-01T20:34:27.110Z|I-OCEAN7-304-XXXX|  24.00  15.645  42.589  34.128 1508.0707 20:35:18.61M
2017-08-01T20:34:32.177Z|I-OCEAN7-304-XXXX|  24.01  15.638  42.583  34.129 1508.0493 20:35:23.68M
2017-08-01T20:34:37.241Z|I-OCEAN7-304-XXXX|  23.94  15.637  42.677  34.214 1508.1434 20:35:28.74M
2017-08-01T20:34:42.304Z|I-OCEAN7-304-XXXX|  23.94  15.636  42.607  34.152 1508.0686 20:35:33.80M
2017-08-01T20:34:47.370Z|I-OCEAN7-304-XXXX|  23.98  15.635  42.607  34.152 1508.0676 20:35:38.87M
2017-08-01T20:34:52.434Z|I-OCEAN7-304-XXXX|  23.93  15.634  42.636  34.179 1508.0945 20:35:43.93M
2017-08-01T20:34:57.500Z|I-OCEAN7-304-XXXX|  23.93  15.633  42.635  34.179 1508.0923 20:35:49.02M