2017-08-01T20:19:01.572Z|I-OCEAN7-304-XXXX| 23.89 15.619 42.658 34.212 1508.0854 20:19:53.03M 2017-08-01T20:19:06.373Z|I-OCEAN7-304-XXXX| 23.89 15.619 42.651 34.206 1508.0787 20:19:58.10M 2017-08-01T20:19:11.438Z|I-OCEAN7-304-XXXX| 23.89 15.619 42.686 34.237 1508.1145 20:20:02.89M 2017-08-01T20:19:16.501Z|I-OCEAN7-304-XXXX| 23.88 15.619 42.716 34.265 1508.1455 20:20:07.95M 2017-08-01T20:19:21.569Z|I-OCEAN7-304-XXXX| 23.88 15.619 42.725 34.273 1508.1543 20:20:13.03M 2017-08-01T20:19:26.630Z|I-OCEAN7-304-XXXX| 23.87 15.619 42.703 34.253 1508.1305 20:20:18.10M 2017-08-01T20:19:31.696Z|I-OCEAN7-304-XXXX| 23.87 15.619 42.709 34.259 1508.1376 20:20:23.16M 2017-08-01T20:19:36.763Z|I-OCEAN7-304-XXXX| 23.86 15.619 42.710 34.259 1508.1392 20:20:28.22M 2017-08-01T20:19:41.825Z|I-OCEAN7-304-XXXX| 23.90 15.620 42.767 34.309 1508.1996 20:20:33.29M 2017-08-01T20:19:46.895Z|I-OCEAN7-304-XXXX| 23.86 15.620 42.707 34.255 1508.1377 20:20:38.35M 2017-08-01T20:19:51.954Z|I-OCEAN7-304-XXXX| 23.86 15.621 42.714 34.261 1508.1466 20:20:43.41M 2017-08-01T20:19:57.024Z|I-OCEAN7-304-XXXX| 23.86 15.621 42.653 34.206 1508.0848 20:20:48.48M