2017-08-01T20:17:00.272Z|I-OCEAN7-304-XXXX|  23.85  15.624  42.681  34.228 1508.1189 20:17:51.72M
2017-08-01T20:17:05.341Z|I-OCEAN7-304-XXXX|  23.85  15.624  42.680  34.228 1508.1179 20:17:56.78M
2017-08-01T20:17:10.404Z|I-OCEAN7-304-XXXX|  23.84  15.623  42.642  34.195 1508.0778 20:18:01.85M
2017-08-01T20:17:15.471Z|I-OCEAN7-304-XXXX|  23.84  15.623  42.635  34.189 1508.0692 20:18:06.91M
2017-08-01T20:17:20.537Z|I-OCEAN7-304-XXXX|  23.83  15.618  42.635  34.193 1508.0581 20:18:11.97M
2017-08-01T20:17:25.601Z|I-OCEAN7-304-XXXX|  23.83  15.618  42.685  34.237 1508.1095 20:18:17.06M
2017-08-01T20:17:30.667Z|I-OCEAN7-304-XXXX|  23.83  15.618  42.658  34.213 1508.0825 20:18:22.12M
2017-08-01T20:17:35.732Z|I-OCEAN7-304-XXXX|  23.85  15.619  42.599  34.160 1508.0221 20:18:27.19M
2017-08-01T20:17:40.793Z|I-OCEAN7-304-XXXX|  23.88  15.623  42.640  34.193 1508.0741 20:18:32.25M
2017-08-01T20:17:45.859Z|I-OCEAN7-304-XXXX|  23.88  15.623  42.609  34.165 1508.0422 20:18:37.31M
2017-08-01T20:17:50.921Z|I-OCEAN7-304-XXXX|  23.86  15.623  42.645  34.197 1508.0795 20:18:42.38M
2017-08-01T20:17:55.732Z|I-OCEAN7-304-XXXX|  23.86  15.623  42.695  34.242 1508.1323 20:18:47.44M