2017-08-01T20:17:00.272Z|I-OCEAN7-304-XXXX| 23.85 15.624 42.681 34.228 1508.1189 20:17:51.72M 2017-08-01T20:17:05.341Z|I-OCEAN7-304-XXXX| 23.85 15.624 42.680 34.228 1508.1179 20:17:56.78M 2017-08-01T20:17:10.404Z|I-OCEAN7-304-XXXX| 23.84 15.623 42.642 34.195 1508.0778 20:18:01.85M 2017-08-01T20:17:15.471Z|I-OCEAN7-304-XXXX| 23.84 15.623 42.635 34.189 1508.0692 20:18:06.91M 2017-08-01T20:17:20.537Z|I-OCEAN7-304-XXXX| 23.83 15.618 42.635 34.193 1508.0581 20:18:11.97M 2017-08-01T20:17:25.601Z|I-OCEAN7-304-XXXX| 23.83 15.618 42.685 34.237 1508.1095 20:18:17.06M 2017-08-01T20:17:30.667Z|I-OCEAN7-304-XXXX| 23.83 15.618 42.658 34.213 1508.0825 20:18:22.12M 2017-08-01T20:17:35.732Z|I-OCEAN7-304-XXXX| 23.85 15.619 42.599 34.160 1508.0221 20:18:27.19M 2017-08-01T20:17:40.793Z|I-OCEAN7-304-XXXX| 23.88 15.623 42.640 34.193 1508.0741 20:18:32.25M 2017-08-01T20:17:45.859Z|I-OCEAN7-304-XXXX| 23.88 15.623 42.609 34.165 1508.0422 20:18:37.31M 2017-08-01T20:17:50.921Z|I-OCEAN7-304-XXXX| 23.86 15.623 42.645 34.197 1508.0795 20:18:42.38M 2017-08-01T20:17:55.732Z|I-OCEAN7-304-XXXX| 23.86 15.623 42.695 34.242 1508.1323 20:18:47.44M