2017-08-01T20:08:04.197Z|I-OCEAN7-304-XXXX|  23.82  15.630  42.664  34.208 1508.1125 20:08:55.61M
2017-08-01T20:08:09.263Z|I-OCEAN7-304-XXXX|  23.81  15.630  42.658  34.203 1508.1069 20:09:00.68M
2017-08-01T20:08:14.331Z|I-OCEAN7-304-XXXX|  23.81  15.626  42.607  34.160 1508.0457 20:09:05.74M
2017-08-01T20:08:19.391Z|I-OCEAN7-304-XXXX|  23.81  15.625  42.586  34.142 1508.0229 20:09:10.81M
2017-08-01T20:08:24.453Z|I-OCEAN7-304-XXXX|  23.74  15.625  42.613  34.167 1508.0499 20:09:15.87M
2017-08-01T20:08:29.520Z|I-OCEAN7-304-XXXX|  23.80  15.625  42.613  34.167 1508.0502 20:09:20.93M
2017-08-01T20:08:34.583Z|I-OCEAN7-304-XXXX|  23.80  15.625  42.637  34.189 1508.0748 20:09:26.02M
2017-08-01T20:08:39.650Z|I-OCEAN7-304-XXXX|  23.80  15.625  42.676  34.223 1508.1154 20:09:31.08M
2017-08-01T20:08:44.712Z|I-OCEAN7-304-XXXX|  23.82  15.625  42.642  34.193 1508.0797 20:09:36.14M
2017-08-01T20:08:49.778Z|I-OCEAN7-304-XXXX|  23.82  15.625  42.648  34.198 1508.0859 20:09:41.21M
2017-08-01T20:08:54.843Z|I-OCEAN7-304-XXXX|  23.82  15.626  42.661  34.210 1508.1021 20:09:46.27M
2017-08-01T20:08:59.907Z|I-OCEAN7-304-XXXX|  23.83  15.626  42.578  34.134 1508.0157 20:09:51.33M