2017-08-01T20:08:04.197Z|I-OCEAN7-304-XXXX| 23.82 15.630 42.664 34.208 1508.1125 20:08:55.61M 2017-08-01T20:08:09.263Z|I-OCEAN7-304-XXXX| 23.81 15.630 42.658 34.203 1508.1069 20:09:00.68M 2017-08-01T20:08:14.331Z|I-OCEAN7-304-XXXX| 23.81 15.626 42.607 34.160 1508.0457 20:09:05.74M 2017-08-01T20:08:19.391Z|I-OCEAN7-304-XXXX| 23.81 15.625 42.586 34.142 1508.0229 20:09:10.81M 2017-08-01T20:08:24.453Z|I-OCEAN7-304-XXXX| 23.74 15.625 42.613 34.167 1508.0499 20:09:15.87M 2017-08-01T20:08:29.520Z|I-OCEAN7-304-XXXX| 23.80 15.625 42.613 34.167 1508.0502 20:09:20.93M 2017-08-01T20:08:34.583Z|I-OCEAN7-304-XXXX| 23.80 15.625 42.637 34.189 1508.0748 20:09:26.02M 2017-08-01T20:08:39.650Z|I-OCEAN7-304-XXXX| 23.80 15.625 42.676 34.223 1508.1154 20:09:31.08M 2017-08-01T20:08:44.712Z|I-OCEAN7-304-XXXX| 23.82 15.625 42.642 34.193 1508.0797 20:09:36.14M 2017-08-01T20:08:49.778Z|I-OCEAN7-304-XXXX| 23.82 15.625 42.648 34.198 1508.0859 20:09:41.21M 2017-08-01T20:08:54.843Z|I-OCEAN7-304-XXXX| 23.82 15.626 42.661 34.210 1508.1021 20:09:46.27M 2017-08-01T20:08:59.907Z|I-OCEAN7-304-XXXX| 23.83 15.626 42.578 34.134 1508.0157 20:09:51.33M