2017-08-01T20:04:01.093Z|I-OCEAN7-304-XXXX|  23.81  15.630  42.678  34.221 1508.1271 20:04:52.50M
2017-08-01T20:04:06.154Z|I-OCEAN7-304-XXXX|  23.81  15.630  42.670  34.214 1508.1189 20:04:57.56M
2017-08-01T20:04:11.217Z|I-OCEAN7-304-XXXX|  23.81  15.629  42.687  34.229 1508.1359 20:05:02.63M
2017-08-01T20:04:16.290Z|I-OCEAN7-304-XXXX|  23.81  15.629  42.687  34.229 1508.1359 20:05:07.69M
2017-08-01T20:04:21.347Z|I-OCEAN7-304-XXXX|  23.82  15.629  42.665  34.210 1508.1134 20:05:12.75M
2017-08-01T20:04:26.413Z|I-OCEAN7-304-XXXX|  23.82  15.629  42.610  34.160 1508.0558 20:05:17.81M
2017-08-01T20:04:31.477Z|I-OCEAN7-304-XXXX|  23.83  15.629  42.620  34.169 1508.0659 20:05:22.88M
2017-08-01T20:04:36.542Z|I-OCEAN7-304-XXXX|  23.83  15.629  42.656  34.202 1508.1042 20:05:27.94M
2017-08-01T20:04:41.610Z|I-OCEAN7-304-XXXX|  23.83  15.630  42.567  34.122 1508.0125 20:05:33.03M
2017-08-01T20:04:46.671Z|I-OCEAN7-304-XXXX|  23.83  15.629  42.575  34.129 1508.0205 20:05:38.09M
2017-08-01T20:04:51.735Z|I-OCEAN7-304-XXXX|  23.83  15.629  42.603  34.155 1508.0490 20:05:43.15M
2017-08-01T20:04:56.798Z|I-OCEAN7-304-XXXX|  23.81  15.629  42.635  34.183 1508.0818 20:05:48.22M