2017-08-01T20:04:01.093Z|I-OCEAN7-304-XXXX| 23.81 15.630 42.678 34.221 1508.1271 20:04:52.50M 2017-08-01T20:04:06.154Z|I-OCEAN7-304-XXXX| 23.81 15.630 42.670 34.214 1508.1189 20:04:57.56M 2017-08-01T20:04:11.217Z|I-OCEAN7-304-XXXX| 23.81 15.629 42.687 34.229 1508.1359 20:05:02.63M 2017-08-01T20:04:16.290Z|I-OCEAN7-304-XXXX| 23.81 15.629 42.687 34.229 1508.1359 20:05:07.69M 2017-08-01T20:04:21.347Z|I-OCEAN7-304-XXXX| 23.82 15.629 42.665 34.210 1508.1134 20:05:12.75M 2017-08-01T20:04:26.413Z|I-OCEAN7-304-XXXX| 23.82 15.629 42.610 34.160 1508.0558 20:05:17.81M 2017-08-01T20:04:31.477Z|I-OCEAN7-304-XXXX| 23.83 15.629 42.620 34.169 1508.0659 20:05:22.88M 2017-08-01T20:04:36.542Z|I-OCEAN7-304-XXXX| 23.83 15.629 42.656 34.202 1508.1042 20:05:27.94M 2017-08-01T20:04:41.610Z|I-OCEAN7-304-XXXX| 23.83 15.630 42.567 34.122 1508.0125 20:05:33.03M 2017-08-01T20:04:46.671Z|I-OCEAN7-304-XXXX| 23.83 15.629 42.575 34.129 1508.0205 20:05:38.09M 2017-08-01T20:04:51.735Z|I-OCEAN7-304-XXXX| 23.83 15.629 42.603 34.155 1508.0490 20:05:43.15M 2017-08-01T20:04:56.798Z|I-OCEAN7-304-XXXX| 23.81 15.629 42.635 34.183 1508.0818 20:05:48.22M