2017-08-01T20:00:04.869Z|I-OCEAN7-304-XXXX|  23.82  15.626  42.611  34.164 1508.0502 20:00:56.27M
2017-08-01T20:00:09.933Z|I-OCEAN7-304-XXXX|  23.82  15.626  42.650  34.200 1508.0911 20:01:01.33M
2017-08-01T20:00:15.000Z|I-OCEAN7-304-XXXX|  23.82  15.626  42.656  34.205 1508.0968 20:01:06.40M
2017-08-01T20:00:20.063Z|I-OCEAN7-304-XXXX|  23.76  15.626  42.654  34.203 1508.0942 20:01:11.46M
2017-08-01T20:00:25.130Z|I-OCEAN7-304-XXXX|  23.76  15.626  42.654  34.203 1508.0939 20:01:16.52M
2017-08-01T20:00:30.194Z|I-OCEAN7-304-XXXX|  23.78  15.626  42.693  34.238 1508.1348 20:01:21.59M
2017-08-01T20:00:35.255Z|I-OCEAN7-304-XXXX|  23.74  15.626  42.692  34.237 1508.1334 20:01:26.65M
2017-08-01T20:00:40.322Z|I-OCEAN7-304-XXXX|  23.74  15.626  42.651  34.200 1508.0907 20:01:31.71M
2017-08-01T20:00:45.387Z|I-OCEAN7-304-XXXX|  23.77  15.626  42.652  34.201 1508.0922 20:01:36.78M
2017-08-01T20:00:50.452Z|I-OCEAN7-304-XXXX|  23.77  15.627  42.601  34.155 1508.0409 20:01:41.84M
2017-08-01T20:00:55.257Z|I-OCEAN7-304-XXXX|  23.77  15.627  42.612  34.164 1508.0532 20:01:46.91M