2017-08-01T20:00:04.869Z|I-OCEAN7-304-XXXX| 23.82 15.626 42.611 34.164 1508.0502 20:00:56.27M 2017-08-01T20:00:09.933Z|I-OCEAN7-304-XXXX| 23.82 15.626 42.650 34.200 1508.0911 20:01:01.33M 2017-08-01T20:00:15.000Z|I-OCEAN7-304-XXXX| 23.82 15.626 42.656 34.205 1508.0968 20:01:06.40M 2017-08-01T20:00:20.063Z|I-OCEAN7-304-XXXX| 23.76 15.626 42.654 34.203 1508.0942 20:01:11.46M 2017-08-01T20:00:25.130Z|I-OCEAN7-304-XXXX| 23.76 15.626 42.654 34.203 1508.0939 20:01:16.52M 2017-08-01T20:00:30.194Z|I-OCEAN7-304-XXXX| 23.78 15.626 42.693 34.238 1508.1348 20:01:21.59M 2017-08-01T20:00:35.255Z|I-OCEAN7-304-XXXX| 23.74 15.626 42.692 34.237 1508.1334 20:01:26.65M 2017-08-01T20:00:40.322Z|I-OCEAN7-304-XXXX| 23.74 15.626 42.651 34.200 1508.0907 20:01:31.71M 2017-08-01T20:00:45.387Z|I-OCEAN7-304-XXXX| 23.77 15.626 42.652 34.201 1508.0922 20:01:36.78M 2017-08-01T20:00:50.452Z|I-OCEAN7-304-XXXX| 23.77 15.627 42.601 34.155 1508.0409 20:01:41.84M 2017-08-01T20:00:55.257Z|I-OCEAN7-304-XXXX| 23.77 15.627 42.612 34.164 1508.0532 20:01:46.91M