2017-08-01T19:57:02.802Z|I-OCEAN7-304-XXXX|  23.77  15.629  42.660  34.206 1508.1072 19:57:54.19M
2017-08-01T19:57:07.610Z|I-OCEAN7-304-XXXX|  23.80  15.630  42.719  34.258 1508.1699 19:57:59.26M
2017-08-01T19:57:12.668Z|I-OCEAN7-304-XXXX|  23.80  15.630  42.671  34.215 1508.1207 19:58:04.07M
2017-08-01T19:57:17.737Z|I-OCEAN7-304-XXXX|  23.76  15.630  42.696  34.237 1508.1460 19:58:09.13M
2017-08-01T19:57:22.799Z|I-OCEAN7-304-XXXX|  23.77  15.630  42.618  34.167 1508.0653 19:58:14.19M
2017-08-01T19:57:27.862Z|I-OCEAN7-304-XXXX|  23.77  15.630  42.594  34.145 1508.0394 19:58:19.26M
2017-08-01T19:57:32.931Z|I-OCEAN7-304-XXXX|  23.77  15.630  42.594  34.146 1508.0392 19:58:24.32M
2017-08-01T19:57:37.994Z|I-OCEAN7-304-XXXX|  23.77  15.630  42.631  34.179 1508.0776 19:58:29.38M
2017-08-01T19:57:43.059Z|I-OCEAN7-304-XXXX|  23.78  15.630  42.661  34.206 1508.1094 19:58:34.45M
2017-08-01T19:57:48.122Z|I-OCEAN7-304-XXXX|  23.75  15.629  42.652  34.198 1508.0990 19:58:39.51M
2017-08-01T19:57:53.187Z|I-OCEAN7-304-XXXX|  23.76  15.629  42.650  34.197 1508.0969 19:58:44.57M
2017-08-01T19:57:58.252Z|I-OCEAN7-304-XXXX|  23.76  15.629  42.699  34.240 1508.1470 19:58:49.64M