2017-08-01T19:57:02.802Z|I-OCEAN7-304-XXXX| 23.77 15.629 42.660 34.206 1508.1072 19:57:54.19M 2017-08-01T19:57:07.610Z|I-OCEAN7-304-XXXX| 23.80 15.630 42.719 34.258 1508.1699 19:57:59.26M 2017-08-01T19:57:12.668Z|I-OCEAN7-304-XXXX| 23.80 15.630 42.671 34.215 1508.1207 19:58:04.07M 2017-08-01T19:57:17.737Z|I-OCEAN7-304-XXXX| 23.76 15.630 42.696 34.237 1508.1460 19:58:09.13M 2017-08-01T19:57:22.799Z|I-OCEAN7-304-XXXX| 23.77 15.630 42.618 34.167 1508.0653 19:58:14.19M 2017-08-01T19:57:27.862Z|I-OCEAN7-304-XXXX| 23.77 15.630 42.594 34.145 1508.0394 19:58:19.26M 2017-08-01T19:57:32.931Z|I-OCEAN7-304-XXXX| 23.77 15.630 42.594 34.146 1508.0392 19:58:24.32M 2017-08-01T19:57:37.994Z|I-OCEAN7-304-XXXX| 23.77 15.630 42.631 34.179 1508.0776 19:58:29.38M 2017-08-01T19:57:43.059Z|I-OCEAN7-304-XXXX| 23.78 15.630 42.661 34.206 1508.1094 19:58:34.45M 2017-08-01T19:57:48.122Z|I-OCEAN7-304-XXXX| 23.75 15.629 42.652 34.198 1508.0990 19:58:39.51M 2017-08-01T19:57:53.187Z|I-OCEAN7-304-XXXX| 23.76 15.629 42.650 34.197 1508.0969 19:58:44.57M 2017-08-01T19:57:58.252Z|I-OCEAN7-304-XXXX| 23.76 15.629 42.699 34.240 1508.1470 19:58:49.64M